Automata Network Historical Data

ATA Page 18
Download
Date Close Price change Market cap Trading volume
May 13, 2024 $0.164
-0.92%
$177.06 million $11.46 million
May 12, 2024 $0.165
-1.69%
$178.68 million $6.18 million
May 11, 2024 $0.168
-3.07%
$181.75 million $6.61 million
May 10, 2024 $0.174
-6.15%
$187.51 million $13.11 million
May 9, 2024 $0.185
+4.09%
$199.8 million $10.13 million
May 8, 2024 $0.178
-1.23%
$191.95 million $14.42 million
May 7, 2024 $0.18
-2.70%
$194.37 million $13.01 million
May 6, 2024 $0.185
-7.72%
$199.75 million $27.18 million
May 5, 2024 $0.2
+1.77%
$216.45 million $28.27 million
May 4, 2024 $0.197
+6.61%
$212.68 million $32.31 million
May 3, 2024 $0.185
-3.00%
$199.39 million $29.74 million
May 2, 2024 $0.19
-6.93%
$205.55 million $30.33 million
May 1, 2024 $0.208
+0.81%
$220.91 million $28.84 million
Apr 30, 2024 $0.207
-13.34%
$223.35 million $32.6 million
Apr 29, 2024 $0.239
-0.22%
$257.76 million $62.71 million
Apr 28, 2024 $0.239
+18.99%
$258.34 million $80.4 million
Apr 27, 2024 $0.201
-0.14%
$217.19 million $29.58 million
Apr 26, 2024 $0.201
-12.76%
$217.44 million $44.71 million
Apr 25, 2024 $0.231
-9.19%
$249.26 million $85.07 million
Apr 24, 2024 $0.254
+11.43%
$274.5 million $122.61 million
Apr 23, 2024 $0.228
+17.52%
$246.34 million $67.04 million
Apr 22, 2024 $0.194
+9.18%
$209.62 million $14.26 million
Apr 21, 2024 $0.178
-1.14%
$192 million $10.06 million
Apr 20, 2024 $0.18
+15.50%
$194.21 million $13.5 million
Apr 19, 2024 $0.156
+7.11%
$168.14 million $24.59 million
Apr 18, 2024 $0.145
+10.09%
$156.98 million $10.61 million
Apr 17, 2024 $0.132
-3.28%
$142.58 million $12.33 million
Apr 16, 2024 $0.136
-3.56%
$147.41 million $14.33 million
Apr 15, 2024 $0.142
-11.45%
$152.84 million $25.3 million
Apr 14, 2024 $0.16
+0.15%
$172.84 million $34.65 million
Apr 13, 2024 $0.16
-30.00%
$172.6 million $35.1 million
Apr 12, 2024 $0.228
-9.79%
$246.59 million $40.89 million
Apr 11, 2024 $0.253
+17.41%
$273.39 million $51.16 million
Apr 10, 2024 $0.216
-3.04%
$232.86 million $25.66 million
Apr 9, 2024 $0.222
+2.32%
$240.15 million $18.03 million
Apr 8, 2024 $0.217
+10.05%
$234.71 million $25.19 million
Apr 7, 2024 $0.197
+1.48%
$213.28 million $18.59 million
Apr 6, 2024 $0.195
+2.12%
$210.16 million $16.91 million
Apr 5, 2024 $0.191
-23.17%
$205.79 million $53.41 million
Apr 4, 2024 $0.248
+40.13%
$267.86 million $103.57 million
Apr 3, 2024 $0.177
+7.96%
$191.2 million $21.66 million
Apr 2, 2024 $0.164
-5.25%
$177.11 million $8.82 million
Apr 1, 2024 $0.173
-7.44%
$186.92 million $9.12 million
Mar 31, 2024 $0.187
+4.26%
$202.06 million $11.81 million
Mar 30, 2024 $0.179
-0.43%
$193.81 million $14.1 million
Mar 29, 2024 $0.18
+0.14%
$194.65 million $6.09 million
Mar 28, 2024 $0.18
+0.89%
$194.38 million $6.02 million
Mar 27, 2024 $0.178
-4.52%
$192.66 million $8.32 million
Mar 26, 2024 $0.187
+1.65%
$201.78 million $12.26 million
Mar 25, 2024 $0.184
+0.43%
$198.51 million $14.53 million