Automata Network Historical Data

ATA Page 18
Download
Date Close Price change Market cap Trading volume
Feb 12, 2024 $ 0.0915
+3.17%
$ 98.83 million $ 3.12 million
Feb 11, 2024 $ 0.0887
+0.13%
$ 95.79 million $ 2.23 million
Feb 10, 2024 $ 0.0886
-0.69%
$ 95.66 million $ 3.28 million
Feb 9, 2024 $ 0.0892
+3.38%
$ 96.33 million $ 3.66 million
Feb 8, 2024 $ 0.0862
-1.02%
$ 93.15 million $ 2.68 million
Feb 7, 2024 $ 0.0871
+9.04%
$ 94.1 million $ 4.71 million
Feb 6, 2024 $ 0.0799
-4.64%
$ 86.3 million $ 5.56 million
Feb 5, 2024 $ 0.0838
+0.65%
$ 90.5 million $ 2.15 million
Feb 4, 2024 $ 0.0832
-1.04%
$ 89.91 million $ 2.07 million
Feb 3, 2024 $ 0.0841
-2.00%
$ 90.85 million $ 6.69 million
Feb 2, 2024 $ 0.0858
+1.43%
$ 92.71 million $ 7.43 million
Feb 1, 2024 $ 0.0846
+0.21%
$ 91.4 million $ 5.94 million
Jan 31, 2024 $ 0.0845
-3.54%
$ 91.21 million $ 3.7 million
Jan 30, 2024 $ 0.0876
-2.29%
$ 94.56 million $ 3.57 million
Jan 29, 2024 $ 0.0896
+2.83%
$ 96.77 million $ 2.6 million
Jan 28, 2024 $ 0.0871
-3.22%
$ 94.1 million $ 2.61 million
Jan 27, 2024 $ 0.09
+3.68%
$ 97.23 million $ 3.35 million
Jan 26, 2024 $ 0.0868
+2.04%
$ 93.79 million $ 2.65 million
Jan 25, 2024 $ 0.0851
-0.10%
$ 91.91 million $ 3.94 million
Jan 24, 2024 $ 0.0852
+2.62%
$ 92 million $ 2.96 million
Jan 23, 2024 $ 0.0829
-2.01%
$ 89.48 million $ 4.7 million
Jan 22, 2024 $ 0.0846
-9.30%
$ 91.32 million $ 3.85 million
Jan 21, 2024 $ 0.0932
+0.93%
$ 100.69 million $ 3.89 million
Jan 20, 2024 $ 0.0924
+3.89%
$ 99.76 million $ 5.98 million
Jan 19, 2024 $ 0.0889
-0.04%
$ 96.03 million $ 2.56 million
Jan 18, 2024 $ 0.089
-5.86%
$ 96.07 million $ 3.23 million
Jan 17, 2024 $ 0.0945
-1.78%
$ 102.05 million $ 3.38 million
Jan 16, 2024 $ 0.0962
+1.33%
$ 103.91 million $ 3.82 million
Jan 15, 2024 $ 0.095
+1.80%
$ 102.55 million $ 2.6 million
Jan 14, 2024 $ 0.0933
-3.96%
$ 100.74 million $ 2.89 million
Jan 13, 2024 $ 0.0971
+2.29%
$ 104.89 million $ 2.54 million
Jan 12, 2024 $ 0.0949
-3.82%
$ 102.54 million $ 4.54 million
Jan 11, 2024 $ 0.0987
+5.37%
$ 106.61 million $ 4.51 million
Jan 10, 2024 $ 0.0937
+6.17%
$ 101.18 million $ 4.26 million
Jan 9, 2024 $ 0.0882
-6.60%
$ 95.3 million $ 4.24 million
Jan 8, 2024 $ 0.0945
+4.93%
$ 102.03 million $ 4.5 million
Jan 7, 2024 $ 0.09
-8.22%
$ 97.24 million $ 3.69 million
Jan 6, 2024 $ 0.0981
-3.88%
$ 105.95 million $ 3.96 million
Jan 5, 2024 $ 0.102
-1.30%
$ 110.22 million $ 8.28 million
Jan 4, 2024 $ 0.103
+3.09%
$ 111.67 million $ 4.96 million
Jan 3, 2024 $ 0.1
-9.64%
$ 108.32 million $ 9.5 million
Jan 2, 2024 $ 0.111
-4.56%
$ 119.88 million $ 5.22 million
Jan 1, 2024 $ 0.116
+3.19%
$ 125.61 million $ 5.26 million
Dec 31, 2023 $ 0.113
+1.84%
$ 121.73 million $ 7.19 million
Dec 30, 2023 $ 0.111
-1.29%
$ 119.52 million $ 7.1 million
Dec 29, 2023 $ 0.112
+1.08%
$ 121.09 million $ 4.47 million
Dec 28, 2023 $ 0.111
-5.94%
$ 119.79 million $ 6.65 million
Dec 27, 2023 $ 0.118
-2.97%
$ 127.35 million $ 6.91 million
Dec 26, 2023 $ 0.122
+0.51%
$ 131.26 million $ 14.01 million
Dec 25, 2023 $ 0.121
+1.84%
$ 130.59 million $ 12.45 million