Automata Network Historical Data

ATA Page 17
Download
Date Close Price change Market cap Trading volume
Apr 2, 2024 $ 0.164
-5.25%
$ 177.11 million $ 8.82 million
Apr 1, 2024 $ 0.173
-7.44%
$ 186.92 million $ 9.12 million
Mar 31, 2024 $ 0.187
+4.26%
$ 202.06 million $ 11.81 million
Mar 30, 2024 $ 0.179
-0.43%
$ 193.81 million $ 14.1 million
Mar 29, 2024 $ 0.18
+0.14%
$ 194.65 million $ 6.09 million
Mar 28, 2024 $ 0.18
+0.89%
$ 194.38 million $ 6.02 million
Mar 27, 2024 $ 0.178
-4.52%
$ 192.66 million $ 8.32 million
Mar 26, 2024 $ 0.187
+1.65%
$ 201.78 million $ 12.26 million
Mar 25, 2024 $ 0.184
+0.43%
$ 198.51 million $ 14.53 million
Mar 24, 2024 $ 0.183
+7.10%
$ 197.65 million $ 10.12 million
Mar 23, 2024 $ 0.171
+5.25%
$ 184.56 million $ 10.53 million
Mar 22, 2024 $ 0.162
-1.70%
$ 175.35 million $ 6.78 million
Mar 21, 2024 $ 0.165
-1.46%
$ 178.38 million $ 10.45 million
Mar 20, 2024 $ 0.168
+12.42%
$ 181.03 million $ 10.16 million
Mar 19, 2024 $ 0.149
-10.53%
$ 161.04 million $ 11.95 million
Mar 18, 2024 $ 0.167
-6.18%
$ 179.99 million $ 30.62 million
Mar 17, 2024 $ 0.178
+12.70%
$ 191.84 million $ 17.24 million
Mar 16, 2024 $ 0.158
-14.49%
$ 170.23 million $ 13.41 million
Mar 15, 2024 $ 0.184
-1.06%
$ 199.07 million $ 20.08 million
Mar 14, 2024 $ 0.186
+1.69%
$ 201.21 million $ 19.31 million
Mar 13, 2024 $ 0.183
+8.73%
$ 197.86 million $ 25.69 million
Mar 12, 2024 $ 0.168
+4.74%
$ 181.94 million $ 13.66 million
Mar 11, 2024 $ 0.161
+3.82%
$ 173.7 million $ 10.82 million
Mar 10, 2024 $ 0.155
-4.02%
$ 167.31 million $ 12.76 million
Mar 9, 2024 $ 0.161
+4.11%
$ 174.33 million $ 10.31 million
Mar 8, 2024 $ 0.155
-1.19%
$ 167.45 million $ 16.77 million
Mar 7, 2024 $ 0.157
+3.44%
$ 169.46 million $ 11.43 million
Mar 6, 2024 $ 0.152
+7.68%
$ 163.83 million $ 17.54 million
Mar 5, 2024 $ 0.141
-10.39%
$ 152.16 million $ 22.54 million
Mar 4, 2024 $ 0.157
-1.80%
$ 169.81 million $ 15.73 million
Mar 3, 2024 $ 0.16
-4.15%
$ 172.92 million $ 25.02 million
Mar 2, 2024 $ 0.167
+4.76%
$ 180.44 million $ 15.74 million
Mar 1, 2024 $ 0.159
+2.92%
$ 172.25 million $ 12.1 million
Feb 29, 2024 $ 0.155
-4.40%
$ 167.39 million $ 21.95 million
Feb 28, 2024 $ 0.162
+6.68%
$ 175.09 million $ 32.05 million
Feb 27, 2024 $ 0.152
+1.73%
$ 164.12 million $ 24.62 million
Feb 26, 2024 $ 0.149
+7.09%
$ 161.32 million $ 21.93 million
Feb 25, 2024 $ 0.139
-4.40%
$ 150.63 million $ 15.45 million
Feb 24, 2024 $ 0.146
+17.45%
$ 157.56 million $ 28.58 million
Feb 23, 2024 $ 0.124
-0.96%
$ 134.15 million $ 18.05 million
Feb 22, 2024 $ 0.125
-0.46%
$ 135.46 million $ 12.33 million
Feb 21, 2024 $ 0.126
-10.51%
$ 136.09 million $ 17.52 million
Feb 20, 2024 $ 0.141
+19.61%
$ 152.08 million $ 42.72 million
Feb 19, 2024 $ 0.118
+11.02%
$ 127.14 million $ 13.17 million
Feb 18, 2024 $ 0.106
+2.06%
$ 114.53 million $ 7.71 million
Feb 17, 2024 $ 0.104
+5.37%
$ 112.22 million $ 15.14 million
Feb 16, 2024 $ 0.0986
+0.69%
$ 106.51 million $ 5.11 million
Feb 15, 2024 $ 0.0979
+3.92%
$ 105.78 million $ 5.74 million
Feb 14, 2024 $ 0.0942
+2.64%
$ 101.79 million $ 4.34 million
Feb 13, 2024 $ 0.0919
+0.45%
$ 99.27 million $ 2.67 million