Automata Network Historical Data

ATA Page 17
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $0.106
+0.92%
$114.98 million $2.34 million
Jul 1, 2024 $0.106
-3.90%
$114.01 million $2.76 million
Jun 30, 2024 $0.11
+7.33%
$118.63 million $2.1 million
Jun 29, 2024 $0.102
-3.53%
$110.55 million $1.65 million
Jun 28, 2024 $0.106
-3.07%
$114.6 million $2.41 million
Jun 27, 2024 $0.109
+2.02%
$118.23 million $2.57 million
Jun 26, 2024 $0.107
-3.51%
$115.89 million $1.87 million
Jun 25, 2024 $0.111
+2.26%
$120.1 million $1.44 million
Jun 24, 2024 $0.109
+1.45%
$117.44 million $3.88 million
Jun 23, 2024 $0.107
-3.90%
$115.77 million $1.77 million
Jun 22, 2024 $0.112
-0.36%
$120.47 million $1.31 million
Jun 21, 2024 $0.112
-0.83%
$120.91 million $2.85 million
Jun 20, 2024 $0.113
+2.33%
$121.92 million $2.37 million
Jun 19, 2024 $0.11
+1.71%
$119.04 million $3.24 million
Jun 18, 2024 $0.109
-9.14%
$117.21 million $6.38 million
Jun 17, 2024 $0.119
-8.04%
$128.99 million $5.13 million
Jun 16, 2024 $0.13
+0.67%
$140.28 million $2.56 million
Jun 15, 2024 $0.129
+0.04%
$139.35 million $3.53 million
Jun 14, 2024 $0.129
-3.58%
$139.3 million $4.99 million
Jun 13, 2024 $0.134
-3.79%
$144.47 million $3.68 million
Jun 12, 2024 $0.139
+4.30%
$150.16 million $6.54 million
Jun 11, 2024 $0.133
-6.61%
$143.97 million $8.55 million
Jun 10, 2024 $0.143
-5.54%
$154.15 million $4.89 million
Jun 9, 2024 $0.151
-1.05%
$163.2 million $4.9 million
Jun 8, 2024 $0.153
-8.23%
$164.94 million $8.06 million
Jun 7, 2024 $0.166
-11.27%
$179.73 million $6.07 million
Jun 6, 2024 $0.188
-4.22%
$202.52 million $4.49 million
Jun 5, 2024 $0.196
+8.05%
$211.44 million $14.55 million
Jun 4, 2024 $0.181
+3.46%
$195.69 million $4.41 million
Jun 3, 2024 $0.175
-4.25%
$189.15 million $8.41 million
Jun 2, 2024 $0.183
+1.25%
$197.55 million $8.42 million
Jun 1, 2024 $0.181
+0.39%
$195.12 million $6.81 million
May 31, 2024 $0.18
+6.56%
$194.36 million $9.83 million
May 30, 2024 $0.169
-1.48%
$182.43 million $6.57 million
May 29, 2024 $0.171
+1.17%
$185.18 million $10.06 million
May 28, 2024 $0.169
-0.67%
$183.05 million $7.23 million
May 27, 2024 $0.171
+3.97%
$184.29 million $5.63 million
May 26, 2024 $0.164
-2.17%
$177.24 million $3.94 million
May 25, 2024 $0.168
+1.47%
$181.16 million $4.2 million
May 24, 2024 $0.165
+2.29%
$178.53 million $4.9 million
May 23, 2024 $0.162
-4.18%
$174.53 million $11.43 million
May 22, 2024 $0.169
-0.58%
$182.11 million $6.37 million
May 21, 2024 $0.17
-0.97%
$183.17 million $8.13 million
May 20, 2024 $0.171
+9.40%
$184.96 million $6.86 million
May 19, 2024 $0.157
-4.78%
$169.08 million $5.78 million
May 18, 2024 $0.164
-2.36%
$177.56 million $5.66 million
May 17, 2024 $0.168
+0.39%
$181.84 million $7.67 million
May 16, 2024 $0.168
-1.53%
$181.14 million $8.47 million
May 15, 2024 $0.17
+7.55%
$183.95 million $9.08 million
May 14, 2024 $0.158
-3.39%
$171.05 million $7.79 million