Automata Network Historical Data

ATA Page 2
Download
Date Close Price change Market cap Trading volume
Sep 7, 10 AM $0.000665
+1.79%
$743,422 $12,957
Sep 7, 9 AM $0.000653
+0.00%
$730,383 $14,020
Sep 7, 8 AM $0.000653
+1.77%
$730,385 $13,945
Sep 7, 7 AM $0.000642
+2.79%
$717,703 $13,255
Sep 7, 6 AM $0.000624
-3.51%
$698,237 $11,498
Sep 7, 5 AM $0.000647
-1.26%
$723,648 $11,128
Sep 7, 4 AM $0.000655
+0.75%
$732,907 $11,177
Sep 7, 3 AM $0.00065
+0.05%
$727,422 $11,115
Sep 7, 2 AM $0.00065
+1.03%
$727,081 $10,955
Sep 7, 1 AM $0.000643
-0.07%
$719,680 $11,822
Sep 7, 12 AM $0.000644
+0.00%
$720,201 $13,169
Sep 6, 11 PM $0.000644
-0.25%
$720,167 $13,126
Sep 6, 10 PM $0.000646
-0.54%
$721,990 $13,116
Sep 6, 9 PM $0.000649
-0.26%
$725,902 $13,146
Sep 6, 8 PM $0.000651
-0.57%
$727,782 $13,393
Sep 6, 7 PM $0.000654
+0.00%
$731,931 $13,326
Sep 6, 6 PM $0.000654
+0.11%
$731,906 $13,317
Sep 6, 5 PM $0.000654
+1.65%
$731,131 $14,056
Sep 6, 4 PM $0.000643
+0.91%
$719,258 $13,944
Sep 6, 3 PM $0.000637
+2.02%
$712,774 $13,944
Sep 6, 2 PM $0.000625
-5.13%
$698,655 $13,595
Sep 6, 1 PM $0.000658
-3.23%
$736,433 $11,830
Sep 6, 12 PM $0.00068
+1.29%
$760,993 $10,400
Sep 6, 11 AM $0.000672
-0.31%
$751,304 $8,502
Sep 6, 10 AM $0.000674
+1.46%
$753,627 $8,555
Sep 6, 9 AM $0.000664
-0.08%
$742,785 $6,840
Sep 6, 8 AM $0.000665
+0.01%
$743,403 $6,646
Sep 6, 7 AM $0.000665
-0.14%
$743,309 $6,786
Sep 6, 6 AM $0.000666
+0.14%
$744,342 $7,336
Sep 6, 5 AM $0.000665
-0.76%
$743,309 $7,354
Sep 6, 4 AM $0.00067
+0.64%
$748,973 $7,299
Sep 6, 3 AM $0.000665
+0.10%
$744,230 $8,245
Sep 6, 2 AM $0.000665
+2.31%
$743,466 $8,200
Sep 6, 1 AM $0.00065
-2.74%
$726,705 $7,889
Sep 6, 12 AM $0.000668
-0.21%
$747,205 $6,365
Sep 5, 11 PM $0.00067
+0.18%
$748,781 $6,349
Sep 5, 10 PM $0.000668
+0.25%
$747,404 $6,282
Sep 5, 9 PM $0.000667
-0.22%
$745,547 $6,157
Sep 5, 8 PM $0.000668
-0.38%
$747,215 $5,893
Sep 5, 7 PM $0.000671
+0.81%
$750,055 $5,875
Sep 5, 6 PM $0.000665
-1.06%
$744,010 $5,842
Sep 5, 5 PM $0.000672
+1.62%
$752,013 $6,763
Sep 5, 4 PM $0.000662
-0.73%
$740,019 $11,947
Sep 5, 3 PM $0.000667
-0.19%
$745,496 $11,658
Sep 5, 2 PM $0.000668
+2.29%
$746,919 $12,869
Sep 5, 1 PM $0.000653
-0.20%
$730,165 $12,298
Sep 5, 12 PM $0.000654
+0.63%
$731,600 $12,792
Sep 5, 11 AM $0.00065
+0.39%
$726,994 $13,056
Sep 5, 10 AM $0.000647
-0.33%
$724,141 $13,206
Sep 5, 9 AM $0.00065
-0.14%
$726,526 $13,222