Automata Network Historical Data

ATA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 6 AM $ 0.00057
+0.70%
$ 637,887 $ 7,924
Jul 24, 5 AM $ 0.000566
-5.88%
$ 633,453 $ 7,796
Jul 24, 4 AM $ 0.000602
+1.33%
$ 673,040 $ 7,817
Jul 24, 3 AM $ 0.000594
+0.29%
$ 664,178 $ 35,886
Jul 24, 2 AM $ 0.000592
+1.66%
$ 662,265 $ 36,133
Jul 24, 1 AM $ 0.000582
-1.05%
$ 651,430 $ 36,575
Jul 24, 12 AM $ 0.000589
-0.11%
$ 658,343 $ 36,538
Jul 23, 11 PM $ 0.000589
+0.30%
$ 659,045 $ 35,990
Jul 23, 10 PM $ 0.000587
-0.31%
$ 657,042 $ 36,068
Jul 23, 9 PM $ 0.000589
+0.03%
$ 659,099 $ 35,610
Jul 23, 8 PM $ 0.000589
+0.17%
$ 658,914 $ 35,713
Jul 23, 7 PM $ 0.000588
+0.21%
$ 657,783 $ 36,055
Jul 23, 6 PM $ 0.000587
+1.81%
$ 656,430 $ 36,525
Jul 23, 5 PM $ 0.000577
+0.36%
$ 644,782 $ 36,082
Jul 23, 4 PM $ 0.000574
-0.71%
$ 642,451 $ 36,205
Jul 23, 3 PM $ 0.000579
+1.88%
$ 647,066 $ 36,221
Jul 23, 2 PM $ 0.000568
-1.04%
$ 635,138 $ 36,126
Jul 23, 1 PM $ 0.000574
-5.27%
$ 641,829 $ 35,432
Jul 23, 12 PM $ 0.000606
+0.12%
$ 677,530 $ 33,270
Jul 23, 11 AM $ 0.000605
+1.69%
$ 676,730 $ 33,066
Jul 23, 10 AM $ 0.000595
-1.26%
$ 665,471 $ 32,673
Jul 23, 9 AM $ 0.000603
-0.80%
$ 673,941 $ 32,428
Jul 23, 8 AM $ 0.000607
-0.78%
$ 679,353 $ 32,235
Jul 23, 7 AM $ 0.000612
+1.81%
$ 684,705 $ 31,783
Jul 23, 6 AM $ 0.000601
-0.02%
$ 672,563 $ 31,286
Jul 23, 5 AM $ 0.000601
+2.84%
$ 672,676 $ 31,624
Jul 23, 4 AM $ 0.000585
-3.05%
$ 654,124 $ 31,641
Jul 23, 3 AM $ 0.000603
-0.59%
$ 674,706 $ 31,693
Jul 23, 2 AM $ 0.000607
+2.83%
$ 678,727 $ 31,300
Jul 23, 1 AM $ 0.00059
-1.26%
$ 660,025 $ 31,254
Jul 23, 12 AM $ 0.000598
-1.53%
$ 668,415 $ 31,336
Jul 22, 11 PM $ 0.000607
+4.39%
$ 678,832 $ 31,186
Jul 22, 10 PM $ 0.000581
-2.29%
$ 650,283 $ 31,030
Jul 22, 9 PM $ 0.000595
-1.56%
$ 665,510 $ 30,998
Jul 22, 8 PM $ 0.000604
+2.95%
$ 676,031 $ 30,861
Jul 22, 7 PM $ 0.000587
-3.63%
$ 656,662 $ 30,660
Jul 22, 6 PM $ 0.000609
+0.17%
$ 681,404 $ 30,200
Jul 22, 5 PM $ 0.000608
-0.70%
$ 680,258 $ 30,158
Jul 22, 4 PM $ 0.000613
+0.66%
$ 685,062 $ 32,093
Jul 22, 3 PM $ 0.000609
-0.11%
$ 680,590 $ 33,267
Jul 22, 2 PM $ 0.000609
+1.01%
$ 681,307 $ 33,812
Jul 22, 1 PM $ 0.000603
+0.10%
$ 674,492 $ 33,985
Jul 22, 12 PM $ 0.000602
-0.34%
$ 673,828 $ 34,447
Jul 22, 11 AM $ 0.000605
+0.30%
$ 676,107 $ 34,529
Jul 22, 10 AM $ 0.000603
+0.07%
$ 674,073 $ 34,547
Jul 22, 9 AM $ 0.000602
+0.07%
$ 673,627 $ 34,655
Jul 22, 8 AM $ 0.000602
-0.70%
$ 673,161 $ 34,633
Jul 22, 7 AM $ 0.000606
-0.41%
$ 677,918 $ 34,657
Jul 22, 6 AM $ 0.000609
+1.00%
$ 680,700 $ 35,059
Jul 22, 5 AM $ 0.000603
-1.41%
$ 673,946 $ 34,764