Automata Network Historical Data

ATA Page 2
Download
Date Close Price change Market cap Trading volume
3:36 AM $ 0.000752
-0.09%
$ 812,527 $ 2.47 million
3:35 AM $ 0.000752
+0.00%
$ 812,527 $ 2.47 million
3:34 AM $ 0.000752
-0.07%
$ 812,547 $ 2.47 million
3:33 AM $ 0.000753
+0.00%
$ 812,547 $ 2.47 million
3:32 AM $ 0.000753
+0.00%
$ 812,547 $ 2.47 million
3:31 AM $ 0.000753
+0.00%
$ 812,547 $ 2.47 million
3:30 AM $ 0.000753
+0.00%
$ 812,547 $ 2.47 million
3:29 AM $ 0.000753
+0.00%
$ 813,173 $ 2.47 million
3:28 AM $ 0.000753
+0.00%
$ 813,173 $ 2.47 million
3:27 AM $ 0.000753
+0.00%
$ 813,173 $ 2.47 million
3:26 AM $ 0.000753
+0.00%
$ 813,173 $ 2.47 million
3:25 AM $ 0.000753
+0.00%
$ 813,173 $ 2.47 million
3:24 AM $ 0.000753
+0.00%
$ 813,162 $ 2.47 million
3:23 AM $ 0.000753
+0.00%
$ 813,162 $ 2.47 million
3:22 AM $ 0.000753
+0.00%
$ 813,162 $ 2.47 million
3:21 AM $ 0.000753
+0.00%
$ 813,162 $ 2.47 million
3:20 AM $ 0.000753
+0.00%
$ 813,162 $ 2.47 million
3:19 AM $ 0.000753
+0.00%
$ 813,176 $ 2.47 million
3:18 AM $ 0.000753
+0.00%
$ 813,176 $ 2.47 million
3:17 AM $ 0.000753
+0.00%
$ 813,176 $ 2.47 million
3:16 AM $ 0.000753
+0.09%
$ 813,176 $ 2.47 million
3:15 AM $ 0.000752
+0.01%
$ 813,176 $ 2.47 million
3:14 AM $ 0.000752
+0.06%
$ 812,342 $ 2.47 million
3:13 AM $ 0.000752
+0.00%
$ 812,342 $ 2.47 million
3:12 AM $ 0.000751
+0.00%
$ 812,342 $ 2.47 million
3:11 AM $ 0.000751
+0.00%
$ 812,342 $ 2.48 million
3:10 AM $ 0.000751
+0.00%
$ 812,342 $ 2.48 million
3:09 AM $ 0.000751
+0.00%
$ 811,290 $ 2.48 million
3:08 AM $ 0.000751
+0.00%
$ 811,290 $ 2.48 million
3:07 AM $ 0.000751
+0.00%
$ 811,290 $ 2.49 million
3:06 AM $ 0.000751
+0.04%
$ 811,290 $ 2.49 million
3:05 AM $ 0.000751
+0.00%
$ 811,290 $ 2.49 million
3:04 AM $ 0.000751
+0.00%
$ 811,022 $ 2.49 million
3:03 AM $ 0.000751
+0.00%
$ 811,022 $ 2.49 million
3:02 AM $ 0.000751
+0.05%
$ 811,022 $ 2.49 million
3:01 AM $ 0.000751
-0.04%
$ 811,022 $ 2.49 million
3:00 AM $ 0.000751
-0.08%
$ 811,022 $ 2.5 million
2:59 AM $ 0.000751
+0.00%
$ 811,548 $ 2.5 million
2:58 AM $ 0.000751
+0.00%
$ 811,548 $ 2.5 million
2:57 AM $ 0.000751
+0.01%
$ 811,548 $ 2.5 million
2:56 AM $ 0.000751
-0.01%
$ 811,548 $ 2.54 million
2:55 AM $ 0.000751
+0.04%
$ 811,548 $ 2.54 million
2:54 AM $ 0.000751
-0.07%
$ 811,113 $ 2.54 million
2:53 AM $ 0.000751
+0.00%
$ 811,113 $ 2.54 million
2:52 AM $ 0.000751
-0.91%
$ 811,113 $ 2.56 million
2:51 AM $ 0.000758
-0.07%
$ 811,113 $ 2.56 million
2:50 AM $ 0.000759
+0.01%
$ 811,113 $ 2.56 million
2:49 AM $ 0.000758
+0.05%
$ 819,163 $ 2.56 million
2:48 AM $ 0.000758
-0.08%
$ 819,163 $ 2.56 million
2:47 AM $ 0.000759
+0.00%
$ 819,163 $ 2.56 million