Automata Network Historical Data

ATA Page 2
Date Close Price change Market cap Trading volume
11:35 AM $0.000661
+0.00%
$739,074 $8,292
11:34 AM $0.000661
+0.00%
$739,030 $8,310
11:33 AM $0.000661
+0.00%
$739,030 $8,310
11:32 AM $0.000662
+0.00%
$739,030 $8,350
11:31 AM $0.00066
+0.00%
$739,030 $8,350
11:30 AM $0.000658
+0.05%
$739,030 $8,320
11:29 AM $0.000658
+0.00%
$735,684 $8,301
11:28 AM $0.000658
+0.00%
$735,684 $8,301
11:27 AM $0.000658
+0.00%
$735,684 $8,301
11:26 AM $0.000658
+0.00%
$735,684 $8,301
11:25 AM $0.000658
+0.00%
$735,684 $8,301
11:24 AM $0.000658
+0.00%
$735,685 $8,303
11:23 AM $0.000658
+0.00%
$735,685 $8,303
11:22 AM $0.000658
+0.13%
$735,685 $8,305
11:21 AM $0.000657
+0.02%
$735,685 $8,283
11:20 AM $0.000657
+0.00%
$735,685 $8,265
11:19 AM $0.000657
+0.00%
$734,627 $8,265
11:18 AM $0.000657
-0.01%
$734,627 $8,265
11:17 AM $0.000657
+0.00%
$734,627 $8,222
11:16 AM $0.000657
+0.00%
$734,627 $8,222
11:15 AM $0.000657
+0.00%
$734,627 $8,222
11:14 AM $0.000657
+0.00%
$734,722 $8,222
11:13 AM $0.000657
+0.00%
$734,722 $8,384
11:12 AM $0.000657
+0.00%
$734,722 $8,406
11:11 AM $0.000657
+0.00%
$734,722 $8,406
11:10 AM $0.000657
+0.00%
$734,722 $8,406
11:09 AM $0.000657
+0.00%
$734,761 $8,474
11:08 AM $0.000657
+0.00%
$734,761 $8,474
11:07 AM $0.000656
+0.00%
$734,761 $8,474
11:06 AM $0.000656
+0.00%
$734,761 $8,450
11:05 AM $0.000656
+0.00%
$734,761 $8,450
11:04 AM $0.000656
+0.00%
$733,977 $8,450
11:03 AM $0.000657
-0.03%
$733,977 $8,450
11:02 AM $0.000657
+0.00%
$733,977 $8,422
11:01 AM $0.000657
+0.00%
$733,977 $8,422
11:00 AM $0.000657
+0.00%
$733,977 $8,422
10:59 AM $0.000657
+0.00%
$735,129 $8,422
10:58 AM $0.000657
+0.00%
$735,129 $8,422
10:57 AM $0.000657
+0.00%
$735,129 $8,422
10:56 AM $0.000657
+0.00%
$735,129 $8,422
10:55 AM $0.000657
+0.00%
$735,129 $8,422
10:54 AM $0.000657
+0.02%
$735,129 $8,422
10:53 AM $0.000657
+0.00%
$735,129 $8,460
10:52 AM $0.000657
+0.00%
$735,129 $8,460
10:51 AM $0.000657
+0.00%
$735,129 $8,516
10:50 AM $0.000657
+0.00%
$735,129 $8,516
10:49 AM $0.000657
+0.00%
$734,987 $8,516
10:48 AM $0.000657
+0.00%
$734,987 $8,516
10:47 AM $0.000657
+0.00%
$734,987 $8,516
10:46 AM $0.000657
+0.00%
$734,987 $8,524