Automata Network Historical Data

ATA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2022 $0.168
-8.09%
$167.66 million $896.49 million
May 2022 $0.183
-35.06%
$182.55 million $353.25 million
Apr 2022 $0.281
-42.92%
$281.04 million $283.91 million
Mar 2022 $0.492
+21.84%
$491.69 million $310.05 million
Feb 2022 $0.403
+1.16%
$403.49 million $324.1 million
Jan 2022 $0.399
-36.20%
$398.96 million $221.68 million
Dec 2021 $0.625
-44.61%
$625.3 million $519.47 million
Nov 2021 $1.13
+5.84%
$1.13 billion $1.66 billion
Oct 2021 $1.07
+29.03%
$1.07 billion $977.85 million
Sep 2021 $0.827
-40.10%
$826.61 million $1.85 billion
Aug 2021 $1.38
+244.93%
$1.38 billion $4.66 billion
Jul 2021 $0.393
-1.41%
$393.36 million $565.15 million
Download