Automata Network Historical Data

ATA Page 20
Download
Date Close Price change Market cap Trading volume
Nov 5, 2023 $ 0.0923
+2.58%
$ 99.66 million $ 6.29 million
Nov 4, 2023 $ 0.09
+1.54%
$ 97.15 million $ 2.34 million
Nov 3, 2023 $ 0.0886
+0.58%
$ 95.68 million $ 3.74 million
Nov 2, 2023 $ 0.0881
-4.32%
$ 95.14 million $ 4.62 million
Nov 1, 2023 $ 0.0921
+4.74%
$ 99.43 million $ 5.22 million
Oct 31, 2023 $ 0.0879
-2.73%
$ 94.94 million $ 7.79 million
Oct 30, 2023 $ 0.0904
+6.71%
$ 97.6 million $ 4.9 million
Oct 29, 2023 $ 0.0847
+2.20%
$ 91.4 million $ 3.48 million
Oct 28, 2023 $ 0.0829
+2.65%
$ 89.5 million $ 1.78 million
Oct 27, 2023 $ 0.0807
-1.61%
$ 87.19 million $ 1.82 million
Oct 26, 2023 $ 0.082
-0.08%
$ 88.61 million $ 2.67 million
Oct 25, 2023 $ 0.0821
+1.09%
$ 88.68 million $ 2.95 million
Oct 24, 2023 $ 0.0812
+1.71%
$ 87.73 million $ 3.96 million
Oct 23, 2023 $ 0.0799
+3.07%
$ 86.25 million $ 2.68 million
Oct 22, 2023 $ 0.0775
+1.04%
$ 83.69 million $ 1.89 million
Oct 21, 2023 $ 0.0767
+4.51%
$ 82.83 million $ 1.78 million
Oct 20, 2023 $ 0.0734
+2.43%
$ 79.25 million $ 2.15 million
Oct 19, 2023 $ 0.0716
+0.80%
$ 77.37 million $ 2.14 million
Oct 18, 2023 $ 0.0711
-4.11%
$ 76.75 million $ 3.6 million
Oct 17, 2023 $ 0.0741
-6.04%
$ 80.04 million $ 2.75 million
Oct 16, 2023 $ 0.0789
-0.32%
$ 85.19 million $ 3.29 million
Oct 15, 2023 $ 0.0791
+2.87%
$ 85.46 million $ 2.66 million
Oct 14, 2023 $ 0.0769
+0.55%
$ 83.07 million $ 2.06 million
Oct 13, 2023 $ 0.0765
+0.10%
$ 82.62 million $ 1.44 million
Oct 12, 2023 $ 0.0764
+1.06%
$ 82.54 million $ 3.5 million
Oct 11, 2023 $ 0.0756
-1.30%
$ 81.67 million $ 1.85 million
Oct 10, 2023 $ 0.0766
-1.69%
$ 82.75 million $ 1.42 million
Oct 9, 2023 $ 0.0779
-2.53%
$ 84.17 million $ 4.89 million
Oct 8, 2023 $ 0.08
-0.24%
$ 86.35 million $ 3.67 million
Oct 7, 2023 $ 0.0801
-2.00%
$ 86.55 million $ 1.12 million
Oct 6, 2023 $ 0.0818
+3.55%
$ 88.32 million $ 3.92 million
Oct 5, 2023 $ 0.079
-5.50%
$ 85.29 million $ 3.29 million
Oct 4, 2023 $ 0.0836
-0.25%
$ 90.26 million $ 3.9 million
Oct 3, 2023 $ 0.0838
-0.22%
$ 90.49 million $ 4.45 million
Oct 2, 2023 $ 0.084
-3.80%
$ 90.69 million $ 3.78 million
Oct 1, 2023 $ 0.0873
+6.45%
$ 94.27 million $ 5.46 million
Sep 30, 2023 $ 0.082
-2.79%
$ 88.56 million $ 1.8 million
Sep 29, 2023 $ 0.0844
-1.34%
$ 91.1 million $ 2.67 million
Sep 28, 2023 $ 0.0855
+4.06%
$ 92.34 million $ 8.04 million
Sep 27, 2023 $ 0.0822
-0.17%
$ 88.74 million $ 4.97 million
Sep 26, 2023 $ 0.0823
-0.28%
$ 88.89 million $ 4 million
Sep 25, 2023 $ 0.0825
+3.38%
$ 89.14 million $ 4.66 million
Sep 24, 2023 $ 0.0798
-1.95%
$ 86.23 million $ 2.79 million
Sep 23, 2023 $ 0.0814
+3.69%
$ 87.91 million $ 5.67 million
Sep 22, 2023 $ 0.0785
+1.67%
$ 84.77 million $ 5.13 million
Sep 21, 2023 $ 0.0772
-2.48%
$ 83.35 million $ 2.92 million
Sep 20, 2023 $ 0.0791
-0.10%
$ 85.47 million $ 5.46 million
Sep 19, 2023 $ 0.0792
+5.91%
$ 85.55 million $ 4.13 million
Sep 18, 2023 $ 0.0748
-0.84%
$ 80.78 million $ 2 million
Sep 17, 2023 $ 0.0754
-4.01%
$ 81.46 million $ 3.54 million