Automata Network Historical Data

ATA Page 21
Download
Date Close Price change Market cap Trading volume
Sep 16, 2023 $ 0.0786
+0.61%
$ 84.86 million $ 2.18 million
Sep 15, 2023 $ 0.078
+2.83%
$ 84.24 million $ 2.24 million
Sep 14, 2023 $ 0.0759
+4.78%
$ 81.92 million $ 5.74 million
Sep 13, 2023 $ 0.0724
+1.13%
$ 78.18 million $ 2.01 million
Sep 12, 2023 $ 0.0716
+0.60%
$ 77.31 million $ 2.27 million
Sep 11, 2023 $ 0.0712
-4.48%
$ 76.85 million $ 3.37 million
Sep 10, 2023 $ 0.0745
-7.55%
$ 80.45 million $ 5.31 million
Sep 9, 2023 $ 0.0806
-3.63%
$ 87.1 million $ 4.27 million
Sep 8, 2023 $ 0.0837
+2.77%
$ 90.38 million $ 5.71 million
Sep 7, 2023 $ 0.0814
-1.15%
$ 87.94 million $ 4.83 million
Sep 6, 2023 $ 0.0823
+2.29%
$ 88.91 million $ 5.06 million
Sep 5, 2023 $ 0.0805
+2.88%
$ 86.92 million $ 4.23 million
Sep 4, 2023 $ 0.0782
+0.70%
$ 84.49 million $ 2.63 million
Sep 3, 2023 $ 0.0777
-2.93%
$ 83.9 million $ 1.09 million
Sep 2, 2023 $ 0.08
+0.10%
$ 86.43 million $ 2.7 million
Sep 1, 2023 $ 0.0799
+1.38%
$ 86.34 million $ 2.77 million
Aug 31, 2023 $ 0.0789
-4.75%
$ 85.17 million $ 3.8 million
Aug 30, 2023 $ 0.0828
-0.61%
$ 89.42 million $ 9.04 million
Aug 29, 2023 $ 0.0833
+7.92%
$ 89.97 million $ 12.47 million
Aug 28, 2023 $ 0.0772
+1.44%
$ 83.36 million $ 15.27 million
Aug 27, 2023 $ 0.0761
+7.35%
$ 82.18 million $ 9.84 million
Aug 26, 2023 $ 0.0709
+0.24%
$ 76.55 million $ 2.04 million
Aug 25, 2023 $ 0.0707
-0.75%
$ 76.37 million $ 2.22 million
Aug 24, 2023 $ 0.0712
-2.48%
$ 76.95 million $ 1.95 million
Aug 23, 2023 $ 0.0731
+4.97%
$ 78.91 million $ 1.99 million
Aug 22, 2023 $ 0.0696
+0.99%
$ 75.17 million $ 2.68 million
Aug 21, 2023 $ 0.0689
-1.34%
$ 74.43 million $ 1.58 million
Aug 20, 2023 $ 0.0699
+1.04%
$ 75.52 million $ 2.76 million
Aug 19, 2023 $ 0.0692
+5.26%
$ 74.74 million $ 2.07 million
Aug 18, 2023 $ 0.0657
+1.40%
$ 71.01 million $ 2.17 million
Aug 17, 2023 $ 0.0648
-13.96%
$ 70.03 million $ 4.72 million
Aug 16, 2023 $ 0.0754
-6.27%
$ 81.4 million $ 3.77 million
Aug 15, 2023 $ 0.0804
-10.91%
$ 86.84 million $ 11.74 million
Aug 14, 2023 $ 0.0903
+6.52%
$ 97.48 million $ 9.35 million
Aug 13, 2023 $ 0.0847
+2.96%
$ 91.52 million $ 6.16 million
Aug 12, 2023 $ 0.0823
+1.18%
$ 88.89 million $ 1.71 million
Aug 11, 2023 $ 0.0813
+0.28%
$ 87.85 million $ 1.47 million
Aug 10, 2023 $ 0.0811
-2.09%
$ 87.6 million $ 1.71 million
Aug 9, 2023 $ 0.0829
-1.32%
$ 89.5 million $ 3.82 million
Aug 8, 2023 $ 0.084
-4.99%
$ 90.7 million $ 18.9 million
Aug 7, 2023 $ 0.0884
+8.22%
$ 95.47 million $ 24.79 million
Aug 6, 2023 $ 0.0817
+3.64%
$ 88.22 million $ 4.47 million
Aug 5, 2023 $ 0.0788
-1.76%
$ 85.13 million $ 1.18 million
Aug 4, 2023 $ 0.0802
+1.30%
$ 86.65 million $ 1.92 million
Aug 3, 2023 $ 0.0792
-2.00%
$ 85.54 million $ 1.54 million
Aug 2, 2023 $ 0.0808
-2.95%
$ 87.28 million $ 2 million
Aug 1, 2023 $ 0.0833
+3.23%
$ 89.93 million $ 2.41 million
Jul 31, 2023 $ 0.0807
-0.32%
$ 87.12 million $ 1.8 million
Jul 30, 2023 $ 0.0809
-3.58%
$ 87.4 million $ 2.57 million
Jul 29, 2023 $ 0.0839
+1.46%
$ 90.64 million $ 1.38 million