Automata Network Historical Data

ATA Page 27
Download
Date Close Price change Market cap Trading volume
Nov 20, 2022 $ 0.0999
-0.80%
$ 107.89 million $ 20.8 million
Nov 19, 2022 $ 0.101
-0.17%
$ 108.58 million $ 4.31 million
Nov 18, 2022 $ 0.101
-1.21%
$ 108.7 million $ 3.52 million
Nov 17, 2022 $ 0.102
-3.36%
$ 109.93 million $ 3.42 million
Nov 16, 2022 $ 0.105
-3.19%
$ 113.72 million $ 4.55 million
Nov 15, 2022 $ 0.109
-0.25%
$ 117.54 million $ 5.57 million
Nov 14, 2022 $ 0.109
-9.05%
$ 117.93 million $ 9.65 million
Nov 13, 2022 $ 0.12
+6.93%
$ 130.11 million $ 12.44 million
Nov 12, 2022 $ 0.113
-5.34%
$ 121.56 million $ 2.66 million
Nov 11, 2022 $ 0.119
-3.65%
$ 128.36 million $ 13.98 million
Nov 10, 2022 $ 0.123
+19.73%
$ 133.2 million $ 11.43 million
Nov 9, 2022 $ 0.103
-22.84%
$ 110.75 million $ 8.8 million
Nov 8, 2022 $ 0.133
-18.70%
$ 143.48 million $ 9.56 million
Nov 7, 2022 $ 0.163
+0.38%
$ 176.55 million $ 8.69 million
Nov 6, 2022 $ 0.163
-5.23%
$ 176.03 million $ 6.76 million
Nov 5, 2022 $ 0.172
-3.25%
$ 185.75 million $ 7.25 million
Nov 4, 2022 $ 0.178
-1.61%
$ 191.98 million $ 14.47 million
Nov 3, 2022 $ 0.181
+10.78%
$ 195.4 million $ 53.43 million
Nov 2, 2022 $ 0.163
+5.93%
$ 176.42 million $ 20.28 million
Nov 1, 2022 $ 0.154
-0.70%
$ 154.27 million $ 2.25 million
Oct 31, 2022 $ 0.155
-1.06%
$ 155.45 million $ 4.65 million
Oct 30, 2022 $ 0.157
-4.11%
$ 157.1 million $ 4.9 million
Oct 29, 2022 $ 0.164
+2.35%
$ 163.93 million $ 7.64 million
Oct 28, 2022 $ 0.16
+0.67%
$ 160.18 million $ 4.41 million
Oct 27, 2022 $ 0.159
-0.55%
$ 159.29 million $ 4.94 million
Oct 26, 2022 $ 0.16
+0.32%
$ 160.05 million $ 5.94 million
Oct 25, 2022 $ 0.16
-0.71%
$ 159.75 million $ 7.87 million
Oct 24, 2022 $ 0.161
+5.48%
$ 160.64 million $ 8.27 million
Oct 23, 2022 $ 0.152
+1.15%
$ 152.29 million $ 7.77 million
Oct 22, 2022 $ 0.151
-1.15%
$ 12.04 million $ 4.95 million
Oct 21, 2022 $ 0.152
+1.98%
$ 152.33 million $ 11.22 million
Oct 20, 2022 $ 0.149
+1.87%
$ 149.35 million $ 4.61 million
Oct 19, 2022 $ 0.147
-3.17%
$ 146.63 million $ 5.37 million
Oct 18, 2022 $ 0.152
+3.28%
$ 151.6 million $ 13.49 million
Oct 17, 2022 $ 0.147
-0.01%
$ 146.82 million $ 3.08 million
Oct 16, 2022 $ 0.147
+0.41%
$ 146.79 million $ 11.25 million
Oct 15, 2022 $ 0.147
+6.33%
$ 11.72 million $ 12.26 million
Oct 14, 2022 $ 0.138
-0.26%
$ 137.82 million $ 3 million
Oct 13, 2022 $ 0.138
-3.35%
$ 138.16 million $ 4.73 million
Oct 12, 2022 $ 0.143
+1.23%
$ 142.97 million $ 2.19 million
Oct 11, 2022 $ 0.141
-1.41%
$ 141.26 million $ 6.31 million
Oct 10, 2022 $ 0.143
-4.96%
$ 143.42 million $ 2.51 million
Oct 9, 2022 $ 0.151
-0.26%
$ 150.91 million $ 6.61 million
Oct 8, 2022 $ 0.151
-2.81%
$ 151.29 million $ 8.86 million
Oct 7, 2022 $ 0.156
+3.52%
$ 12.45 million $ 121.05 million
Oct 6, 2022 $ 0.15
+0.00%
$ 150.35 million $ 11.64 million
Oct 5, 2022 $ 0.15
+0.98%
$ 150.36 million $ 5.72 million
Oct 4, 2022 $ 0.149
-2.20%
$ 11.91 million $ 5.8 million
Oct 3, 2022 $ 0.152
-4.48%
$ 152.31 million $ 28.43 million
Oct 2, 2022 $ 0.159
+1.10%
$ 12.76 million $ 12.29 million