Automata Network Historical Data

ATA Page 28
Download
Date Close Price change Market cap Trading volume
Aug 4, 2022 $ 0.218
+3.52%
$ 218.22 million $ 8.44 million
Aug 3, 2022 $ 0.211
+1.79%
$ 211.15 million $ 11.42 million
Aug 2, 2022 $ 0.207
-5.66%
$ 207.39 million $ 17.19 million
Aug 1, 2022 $ 0.22
+5.84%
$ 220.37 million $ 11.82 million
Jul 31, 2022 $ 0.208
-3.56%
$ 208.38 million $ 23.42 million
Jul 30, 2022 $ 0.216
+7.88%
$ 216.01 million $ 21.74 million
Jul 29, 2022 $ 0.201
-5.65%
$ 200.54 million $ 24.64 million
Jul 28, 2022 $ 0.214
+24.21%
$ 213.58 million $ 31.46 million
Jul 27, 2022 $ 0.172
+5.66%
$ 171.94 million $ 4.09 million
Jul 26, 2022 $ 0.163
-0.03%
$ 162.78 million $ 6.93 million
Jul 25, 2022 $ 0.163
-8.11%
$ 162.69 million $ 5.7 million
Jul 24, 2022 $ 0.177
-4.83%
$ 177.05 million $ 11.51 million
Jul 23, 2022 $ 0.186
+4.98%
$ 186.02 million $ 16.7 million
Jul 22, 2022 $ 0.178
+3.29%
$ 177.79 million $ 24.55 million
Jul 21, 2022 $ 0.172
+2.25%
$ 172.13 million $ 7.99 million
Jul 20, 2022 $ 0.168
-9.25%
$ 168.35 million $ 13.45 million
Jul 19, 2022 $ 0.186
+2.10%
$ 185.52 million $ 7.14 million
Jul 18, 2022 $ 0.182
+10.05%
$ 182.24 million $ 8.62 million
Jul 17, 2022 $ 0.166
+0.42%
$ 165.58 million $ 24.68 million
Jul 16, 2022 $ 0.165
+1.83%
$ 164.85 million $ 11.11 million
Jul 15, 2022 $ 0.162
+0.00%
$ 161.93 million $ 12.04 million
Jul 14, 2022 $ 0.162
+3.83%
$ 161.84 million $ 11.53 million
Jul 13, 2022 $ 0.156
+3.18%
$ 155.87 million $ 14.75 million
Jul 12, 2022 $ 0.151
-3.37%
$ 150.98 million $ 4.67 million
Jul 11, 2022 $ 0.156
-6.90%
$ 156.34 million $ 6.36 million
Jul 10, 2022 $ 0.168
-7.54%
$ 167.98 million $ 9.75 million
Jul 9, 2022 $ 0.182
+3.30%
$ 181.68 million $ 8.98 million
Jul 8, 2022 $ 0.176
-0.65%
$ 175.75 million $ 45.07 million
Jul 7, 2022 $ 0.177
+2.75%
$ 176.9 million $ 6.28 million
Jul 6, 2022 $ 0.172
+1.21%
$ 172.16 million $ 7.95 million
Jul 5, 2022 $ 0.17
+1.32%
$ 169.94 million $ 12.93 million
Jul 4, 2022 $ 0.168
+2.20%
$ 167.77 million $ 5.8 million
Jul 3, 2022 $ 0.164
+0.11%
$ 164.15 million $ 7.47 million
Jul 2, 2022 $ 0.164
+1.14%
$ 163.97 million $ 7.27 million
Jul 1, 2022 $ 0.162
-3.62%
$ 161.76 million $ 8.72 million
Jun 30, 2022 $ 0.168
-3.45%
$ 167.66 million $ 8.26 million
Jun 29, 2022 $ 0.174
-2.27%
$ 173.51 million $ 10.15 million
Jun 28, 2022 $ 0.178
-8.26%
$ 177.65 million $ 15.56 million
Jun 27, 2022 $ 0.194
+5.80%
$ 193.66 million $ 19.98 million
Jun 26, 2022 $ 0.183
-9.82%
$ 183.01 million $ 20.45 million
Jun 25, 2022 $ 0.203
-3.24%
$ 203.05 million $ 25.11 million
Jun 24, 2022 $ 0.21
+2.23%
$ 209.94 million $ 19.55 million
Jun 23, 2022 $ 0.205
+11.11%
$ 205.4 million $ 34.15 million
Jun 22, 2022 $ 0.185
-4.99%
$ 184.87 million $ 15.65 million
Jun 21, 2022 $ 0.194
-2.66%
$ 194.23 million $ 27.15 million
Jun 20, 2022 $ 0.199
+14.98%
$ 199.48 million $ 76.63 million
Jun 19, 2022 $ 0.173
+10.99%
$ 173.48 million $ 19.69 million
Jun 18, 2022 $ 0.156
-9.97%
$ 156.34 million $ 15.43 million
Jun 17, 2022 $ 0.174
-0.65%
$ 173.65 million $ 15.76 million
Jun 16, 2022 $ 0.175
-11.46%
$ 174.54 million $ 52.63 million