Automata Network Historical Data

ATA Page 30
Download
Date Close Price change Market cap Trading volume
Apr 26, 2022 $ 0.326
-8.22%
$ 325.77 million $ 4.66 million
Apr 25, 2022 $ 0.355
-0.69%
$ 355.06 million $ 7.06 million
Apr 24, 2022 $ 0.357
-1.61%
$ 357.31 million $ 5.84 million
Apr 23, 2022 $ 0.363
-1.27%
$ 363.33 million $ 4.94 million
Apr 22, 2022 $ 0.368
+0.38%
$ 368.03 million $ 5.74 million
Apr 21, 2022 $ 0.367
-6.24%
$ 366.71 million $ 10.24 million
Apr 20, 2022 $ 0.391
+1.13%
$ 391.28 million $ 8.95 million
Apr 19, 2022 $ 0.387
+5.04%
$ 386.91 million $ 7.3 million
Apr 18, 2022 $ 0.368
+1.72%
$ 368.08 million $ 7.33 million
Apr 17, 2022 $ 0.362
-5.23%
$ 361.85 million $ 3.97 million
Apr 16, 2022 $ 0.382
-1.29%
$ 381.83 million $ 4.68 million
Apr 15, 2022 $ 0.387
+2.09%
$ 386.83 million $ 5.45 million
Apr 14, 2022 $ 0.379
-2.51%
$ 378.81 million $ 5.54 million
Apr 13, 2022 $ 0.389
+3.13%
$ 388.75 million $ 8.58 million
Apr 12, 2022 $ 0.377
+4.08%
$ 377.09 million $ 9 million
Apr 11, 2022 $ 0.362
-13.04%
$ 361.9 million $ 11.87 million
Apr 10, 2022 $ 0.417
-1.84%
$ 416.76 million $ 7.01 million
Apr 9, 2022 $ 0.425
+4.90%
$ 424.7 million $ 7.2 million
Apr 8, 2022 $ 0.405
-5.45%
$ 404.95 million $ 18.95 million
Apr 7, 2022 $ 0.429
+4.68%
$ 428.5 million $ 13.16 million
Apr 6, 2022 $ 0.409
-14.25%
$ 409.18 million $ 21.35 million
Apr 5, 2022 $ 0.478
-3.61%
$ 477.87 million $ 7.8 million
Apr 4, 2022 $ 0.496
-5.37%
$ 495.85 million $ 11.25 million
Apr 3, 2022 $ 0.524
+5.33%
$ 524.2 million $ 10.76 million
Apr 2, 2022 $ 0.498
-4.26%
$ 498.15 million $ 16.13 million
Apr 1, 2022 $ 0.521
+5.78%
$ 520.83 million $ 26.28 million
Mar 31, 2022 $ 0.492
+1.80%
$ 491.69 million $ 20.47 million
Mar 30, 2022 $ 0.483
+0.55%
$ 483.12 million $ 13.62 million
Mar 29, 2022 $ 0.481
+9.20%
$ 480.77 million $ 24.29 million
Mar 28, 2022 $ 0.441
-2.32%
$ 441.04 million $ 33.25 million
Mar 27, 2022 $ 0.451
+4.79%
$ 451.36 million $ 11.3 million
Mar 26, 2022 $ 0.43
+4.10%
$ 430.2 million $ 6.02 million
Mar 25, 2022 $ 0.413
-3.15%
$ 413.22 million $ 12.18 million
Mar 24, 2022 $ 0.427
+0.79%
$ 426.61 million $ 6.65 million
Mar 23, 2022 $ 0.423
+4.72%
$ 423.06 million $ 9.15 million
Mar 22, 2022 $ 0.404
+3.09%
$ 404.12 million $ 10.17 million
Mar 21, 2022 $ 0.392
+1.07%
$ 392.02 million $ 7.01 million
Mar 20, 2022 $ 0.388
-0.37%
$ 387.98 million $ 10.1 million
Mar 19, 2022 $ 0.389
+1.82%
$ 389.42 million $ 13.22 million
Mar 18, 2022 $ 0.383
+4.72%
$ 382.71 million $ 4.46 million
Mar 17, 2022 $ 0.365
-3.14%
$ 365.45 million $ 4.08 million
Mar 16, 2022 $ 0.377
+8.21%
$ 377.15 million $ 8.49 million
Mar 15, 2022 $ 0.349
+3.21%
$ 348.62 million $ 13.74 million
Mar 14, 2022 $ 0.338
-0.11%
$ 337.84 million $ 5.21 million
Mar 13, 2022 $ 0.338
-0.08%
$ 337.87 million $ 6.19 million
Mar 12, 2022 $ 0.338
-0.06%
$ 338.43 million $ 8.19 million
Mar 11, 2022 $ 0.339
-1.98%
$ 338.65 million $ 5.84 million
Mar 10, 2022 $ 0.345
-6.81%
$ 345.41 million $ 5.83 million
Mar 9, 2022 $ 0.371
+2.73%
$ 370.59 million $ 8.6 million
Mar 8, 2022 $ 0.361
+3.74%
$ 360.85 million $ 7.69 million