Automata Network Historical Data

ATA Page 31
Download
Date Close Price change Market cap Trading volume
Mar 7, 2022 $ 0.348
+0.47%
$ 347.74 million $ 7.58 million
Mar 6, 2022 $ 0.346
-6.41%
$ 345.72 million $ 4.34 million
Mar 5, 2022 $ 0.37
+3.35%
$ 369.73 million $ 3.74 million
Mar 4, 2022 $ 0.358
-9.80%
$ 357.55 million $ 8.17 million
Mar 3, 2022 $ 0.396
-4.38%
$ 396.2 million $ 6.59 million
Mar 2, 2022 $ 0.414
+1.55%
$ 413.93 million $ 14.47 million
Mar 1, 2022 $ 0.408
+0.99%
$ 407.57 million $ 9.42 million
Feb 28, 2022 $ 0.403
+14.68%
$ 403.49 million $ 7.6 million
Feb 27, 2022 $ 0.351
-5.14%
$ 351.49 million $ 7.1 million
Feb 26, 2022 $ 0.371
-4.44%
$ 370.71 million $ 5.39 million
Feb 25, 2022 $ 0.388
+6.34%
$ 388.12 million $ 8.31 million
Feb 24, 2022 $ 0.365
+0.10%
$ 364.71 million $ 8.65 million
Feb 23, 2022 $ 0.365
-3.66%
$ 364.96 million $ 4.11 million
Feb 22, 2022 $ 0.378
+6.63%
$ 378.46 million $ 5.75 million
Feb 21, 2022 $ 0.355
-7.15%
$ 354.55 million $ 9.39 million
Feb 20, 2022 $ 0.382
-9.49%
$ 382.09 million $ 6.34 million
Feb 19, 2022 $ 0.422
+1.86%
$ 422.39 million $ 5.18 million
Feb 18, 2022 $ 0.415
-0.50%
$ 415.47 million $ 4.19 million
Feb 17, 2022 $ 0.416
-8.43%
$ 416.42 million $ 7.22 million
Feb 16, 2022 $ 0.456
-1.55%
$ 455.57 million $ 5.77 million
Feb 15, 2022 $ 0.463
+7.47%
$ 462.74 million $ 9.06 million
Feb 14, 2022 $ 0.431
-0.05%
$ 430.65 million $ 8.04 million
Feb 13, 2022 $ 0.432
+0.75%
$ 431.77 million $ 21.19 million
Feb 12, 2022 $ 0.429
-7.73%
$ 428.57 million $ 25.01 million
Feb 11, 2022 $ 0.465
+3.87%
$ 464.88 million $ 101.38 million
Feb 10, 2022 $ 0.448
-5.21%
$ 448.19 million $ 8.34 million
Feb 9, 2022 $ 0.473
+2.64%
$ 472.61 million $ 7.44 million
Feb 8, 2022 $ 0.461
-0.34%
$ 460.55 million $ 15.16 million
Feb 7, 2022 $ 0.461
+3.84%
$ 461.1 million $ 8.75 million
Feb 6, 2022 $ 0.443
+1.97%
$ 443.43 million $ 8.27 million
Feb 5, 2022 $ 0.435
+0.85%
$ 434.53 million $ 6.72 million
Feb 4, 2022 $ 0.431
+8.62%
$ 431.25 million $ 9.77 million
Feb 3, 2022 $ 0.398
+3.54%
$ 397.62 million $ 3.71 million
Feb 2, 2022 $ 0.384
-6.81%
$ 384.05 million $ 3.6 million
Feb 1, 2022 $ 0.412
+3.38%
$ 412.34 million $ 2.66 million
Jan 31, 2022 $ 0.399
-0.67%
$ 398.96 million $ 2.74 million
Jan 30, 2022 $ 0.402
-2.42%
$ 401.66 million $ 2.41 million
Jan 29, 2022 $ 0.411
+3.14%
$ 410.91 million $ 2.33 million
Jan 28, 2022 $ 0.398
+4.75%
$ 398.33 million $ 3.63 million
Jan 27, 2022 $ 0.38
-0.03%
$ 380.39 million $ 4.17 million
Jan 26, 2022 $ 0.381
-2.67%
$ 380.68 million $ 7.18 million
Jan 25, 2022 $ 0.391
+4.17%
$ 391.42 million $ 4.5 million
Jan 24, 2022 $ 0.376
-4.58%
$ 375.82 million $ 8.78 million
Jan 23, 2022 $ 0.394
+1.88%
$ 393.86 million $ 6.41 million
Jan 22, 2022 $ 0.386
-8.18%
$ 385.65 million $ 10.03 million
Jan 21, 2022 $ 0.42
-13.51%
$ 420.01 million $ 10.09 million
Jan 20, 2022 $ 0.484
-6.90%
$ 484.12 million $ 5.38 million
Jan 19, 2022 $ 0.52
-2.34%
$ 520.02 million $ 4.6 million
Jan 18, 2022 $ 0.532
-0.53%
$ 532.47 million $ 5.56 million
Jan 17, 2022 $ 0.535
-6.94%
$ 535.31 million $ 4.41 million