Automata Network Historical Data

ATA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $ 0.0168
-4.10%
$ 18.16 million $ 1.52 million
Jan 11, 2026 $ 0.0175
-1.42%
$ 18.93 million $ 1.18 million
Jan 10, 2026 $ 0.0178
-2.38%
$ 19.2 million $ 964,299
Jan 9, 2026 $ 0.0182
+0.31%
$ 19.67 million $ 580,361
Jan 8, 2026 $ 0.0182
-0.17%
$ 19.61 million $ 629,580
Jan 7, 2026 $ 0.0182
-5.58%
$ 19.64 million $ 3.2 million
Jan 6, 2026 $ 0.0192
+0.68%
$ 20.79 million $ 1.43 million
Jan 5, 2026 $ 0.0191
+2.09%
$ 20.63 million $ 1.61 million
Jan 4, 2026 $ 0.0187
+2.84%
$ 20.21 million $ 2 million
Jan 3, 2026 $ 0.0182
-0.96%
$ 19.66 million $ 2.29 million
Jan 2, 2026 $ 0.0184
+2.79%
$ 19.85 million $ 3.42 million
Jan 1, 2026 $ 0.0179
+6.11%
$ 19.31 million $ 1.22 million
Dec 31, 2025 $ 0.0168
-5.00%
$ 18.2 million $ 2.53 million
Dec 30, 2025 $ 0.0177
+2.19%
$ 19.13 million $ 4.68 million
Dec 29, 2025 $ 0.0174
-0.53%
$ 18.72 million $ 4.01 million
Dec 28, 2025 $ 0.0174
-2.35%
$ 18.9 million $ 800,064
Dec 27, 2025 $ 0.0178
+3.17%
$ 19.26 million $ 796,447
Dec 26, 2025 $ 0.0174
+2.96%
$ 18.61 million $ 2.73 million
Dec 25, 2025 $ 0.0172
+2.76%
$ 18.25 million $ 4.21 million
Dec 24, 2025 $ 0.0169
+2.29%
$ 18.09 million $ 9.87 million
Dec 23, 2025 $ 0.0164
+2.07%
$ 17.81 million $ 2.23 million
Dec 22, 2025 $ 0.016
+0.93%
$ 17.36 million $ 3.45 million
Dec 21, 2025 $ 0.0158
-3.55%
$ 17.17 million $ 3.11 million
Dec 20, 2025 $ 0.0164
-0.34%
$ 17.69 million $ 1.56 million
Dec 19, 2025 $ 0.0164
+5.88%
$ 17.73 million $ 2.06 million
Dec 18, 2025 $ 0.0155
-2.42%
$ 16.77 million $ 2.78 million
Dec 17, 2025 $ 0.016
-5.48%
$ 17.14 million $ 3.89 million
Dec 16, 2025 $ 0.0169
+2.25%
$ 18.24 million $ 1.24 million
Dec 15, 2025 $ 0.0165
-4.44%
$ 17.87 million $ 6.38 million
Dec 14, 2025 $ 0.0173
-6.00%
$ 18.68 million $ 2.04 million
Dec 13, 2025 $ 0.0183
-2.25%
$ 19.87 million $ 3.33 million
Dec 12, 2025 $ 0.0187
-3.02%
$ 20.21 million $ 2.65 million
Dec 11, 2025 $ 0.0193
-3.96%
$ 20.84 million $ 3.4 million
Dec 10, 2025 $ 0.0201
-2.81%
$ 21.7 million $ 9.39 million
Dec 9, 2025 $ 0.0206
+2.78%
$ 22.31 million $ 10.78 million
Dec 8, 2025 $ 0.0201
+2.21%
$ 21.7 million $ 14.33 million
Dec 7, 2025 $ 0.0197
-4.91%
$ 21.21 million $ 13.44 million
Dec 6, 2025 $ 0.0207
+5.95%
$ 22.32 million $ 9.42 million
Dec 5, 2025 $ 0.0195
-4.51%
$ 21.1 million $ 1.99 million
Dec 4, 2025 $ 0.0205
-5.43%
$ 22.11 million $ 856,527
Dec 3, 2025 $ 0.0216
+2.10%
$ 23.36 million $ 6.77 million
Dec 2, 2025 $ 0.0212
+7.61%
$ 22.88 million $ 2.95 million
Dec 1, 2025 $ 0.0197
-10.35%
$ 21.27 million $ 8.28 million
Nov 30, 2025 $ 0.0224
+2.55%
$ 23.7 million $ 11.45 million
Nov 29, 2025 $ 0.022
-2.81%
$ 23.63 million $ 13.12 million
Nov 28, 2025 $ 0.0227
-1.15%
$ 24.44 million $ 4.29 million
Nov 27, 2025 $ 0.023
-0.99%
$ 24.85 million $ 2.33 million
Nov 26, 2025 $ 0.0232
+2.12%
$ 25.08 million $ 6.27 million
Nov 25, 2025 $ 0.0227
+0.01%
$ 24.56 million $ 11.96 million
Nov 24, 2025 $ 0.0227
+6.68%
$ 24.57 million $ 12.23 million