Automata Network Historical Data

ATA Page 5
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $ 0.0218
+2.60%
$ 23 million $ 13.07 million
Nov 22, 2025 $ 0.0213
+3.46%
$ 22.9 million $ 16.11 million
Nov 21, 2025 $ 0.02
-14.14%
$ 22.26 million $ 18.08 million
Nov 20, 2025 $ 0.0233
+3.67%
$ 25.14 million $ 13.1 million
Nov 19, 2025 $ 0.0225
-2.81%
$ 24.29 million $ 14.1 million
Nov 18, 2025 $ 0.0232
+2.88%
$ 24.99 million $ 15.02 million
Nov 17, 2025 $ 0.0226
-2.54%
$ 24.39 million $ 25.72 million
Nov 16, 2025 $ 0.023
-2.35%
$ 25.03 million $ 31.86 million
Nov 15, 2025 $ 0.0236
+4.15%
$ 25.41 million $ 27.63 million
Nov 14, 2025 $ 0.0228
-4.51%
$ 24.5 million $ 32.11 million
Nov 13, 2025 $ 0.0236
-6.04%
$ 25.82 million $ 34.29 million
Nov 12, 2025 $ 0.0252
-0.46%
$ 27.15 million $ 15.22 million
Nov 11, 2025 $ 0.0253
-6.27%
$ 27.37 million $ 30.89 million
Nov 10, 2025 $ 0.027
-2.01%
$ 29.19 million $ 31.92 million
Nov 9, 2025 $ 0.0276
-0.23%
$ 29.79 million $ 27.99 million
Nov 8, 2025 $ 0.0276
-1.41%
$ 29.86 million $ 13.9 million
Nov 7, 2025 $ 0.028
+15.04%
$ 30.29 million $ 29.32 million
Nov 6, 2025 $ 0.0244
-0.41%
$ 26.33 million $ 27.5 million
Nov 5, 2025 $ 0.0245
+6.04%
$ 26.44 million $ 11.44 million
Nov 4, 2025 $ 0.0231
+0.83%
$ 24.94 million $ 13.59 million
Nov 3, 2025 $ 0.0229
-15.01%
$ 24.74 million $ 13.12 million
Nov 2, 2025 $ 0.0269
+0.23%
$ 29.11 million $ 7 million
Nov 1, 2025 $ 0.0269
+3.39%
$ 29.04 million $ 9.5 million
Oct 31, 2025 $ 0.026
+2.18%
$ 28.08 million $ 8.54 million
Oct 30, 2025 $ 0.0251
-7.47%
$ 27.46 million $ 8.22 million
Oct 29, 2025 $ 0.0271
-1.29%
$ 29.29 million $ 3.59 million
Oct 28, 2025 $ 0.0275
-7.71%
$ 29.68 million $ 13.26 million
Oct 27, 2025 $ 0.0298
-1.23%
$ 32.16 million $ 15.3 million
Oct 26, 2025 $ 0.0302
+1.95%
$ 32.57 million $ 10.6 million
Oct 25, 2025 $ 0.0296
-1.00%
$ 31.94 million $ 725,775
Oct 24, 2025 $ 0.0298
+0.32%
$ 32.27 million $ 874,126
Oct 23, 2025 $ 0.0294
+2.59%
$ 32.09 million $ 1.11 million
Oct 22, 2025 $ 0.0284
-5.13%
$ 30.99 million $ 1.56 million
Oct 21, 2025 $ 0.0302
-2.81%
$ 32.3 million $ 3.74 million
Oct 20, 2025 $ 0.0312
-0.56%
$ 33.59 million $ 11.33 million
Oct 19, 2025 $ 0.0317
+5.17%
$ 33.87 million $ 5.05 million
Oct 18, 2025 $ 0.0303
+3.06%
$ 32.51 million $ 8.03 million
Oct 17, 2025 $ 0.0295
-1.29%
$ 31.75 million $ 16.77 million
Oct 16, 2025 $ 0.0298
-4.67%
$ 32.29 million $ 11.03 million
Oct 15, 2025 $ 0.0313
-4.28%
$ 33.79 million $ 10.2 million
Oct 14, 2025 $ 0.0327
-0.34%
$ 35.29 million $ 21.96 million
Oct 13, 2025 $ 0.0328
+7.75%
$ 35.41 million $ 13.92 million
Oct 12, 2025 $ 0.0304
+9.72%
$ 32.87 million $ 11.81 million
Oct 11, 2025 $ 0.0277
-9.60%
$ 29.96 million $ 11.75 million
Oct 10, 2025 $ 0.0307
-24.24%
$ 33.14 million $ 25.44 million
Oct 9, 2025 $ 0.0405
-1.42%
$ 43.74 million $ 22.51 million
Oct 8, 2025 $ 0.0411
+2.17%
$ 44.38 million $ 7.88 million
Oct 7, 2025 $ 0.0402
-3.23%
$ 43.44 million $ 1.76 million
Oct 6, 2025 $ 0.0416
+1.44%
$ 44.89 million $ 1.52 million
Oct 5, 2025 $ 0.041
-0.21%
$ 44.25 million $ 1.34 million