Automata Network Historical Data

ATA Page 57
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 PM $ 0.0124
-0.11%
$ 13.43 million $ 338,506
Feb 18, 7 PM $ 0.0124
-0.88%
$ 13.45 million $ 331,470
Feb 18, 6 PM $ 0.0126
-1.64%
$ 13.56 million $ 331,670
Feb 18, 5 PM $ 0.0128
+0.03%
$ 13.79 million $ 322,290
Feb 18, 4 PM $ 0.0128
-0.25%
$ 13.79 million $ 326,898
Feb 18, 3 PM $ 0.0128
+0.54%
$ 13.84 million $ 346,376
Feb 18, 2 PM $ 0.0127
+0.15%
$ 13.76 million $ 346,142
Feb 18, 1 PM $ 0.0127
-1.19%
$ 13.73 million $ 377,666
Feb 18, 12 PM $ 0.0129
-0.23%
$ 13.9 million $ 439,181
Feb 18, 11 AM $ 0.0129
-0.46%
$ 13.93 million $ 440,132
Feb 18, 10 AM $ 0.013
-0.64%
$ 14 million $ 436,277
Feb 18, 9 AM $ 0.013
-0.09%
$ 14.09 million $ 435,478
Feb 18, 8 AM $ 0.0131
+0.23%
$ 14.12 million $ 439,092
Feb 18, 7 AM $ 0.013
-0.20%
$ 14.09 million $ 447,115
Feb 18, 6 AM $ 0.0131
+0.93%
$ 14.11 million $ 470,011
Feb 18, 5 AM $ 0.0129
+0.02%
$ 13.98 million $ 428,692
Feb 18, 4 AM $ 0.0129
-0.12%
$ 13.98 million $ 429,437
Feb 18, 3 AM $ 0.013
+0.81%
$ 14 million $ 430,742
Feb 18, 2 AM $ 0.0129
+0.60%
$ 13.89 million $ 650,158
Feb 18, 1 AM $ 0.0128
-0.93%
$ 13.8 million $ 766,712
Feb 18, 12 AM $ 0.0129
-0.11%
$ 13.93 million $ 1.01 million
Feb 17, 11 PM $ 0.0129
+0.14%
$ 13.95 million $ 1.21 million
Feb 17, 10 PM $ 0.0129
-0.52%
$ 13.93 million $ 1.48 million
Feb 17, 9 PM $ 0.013
+0.01%
$ 14 million $ 1.79 million
Feb 17, 8 PM $ 0.013
-0.67%
$ 14 million $ 1.82 million
Feb 17, 7 PM $ 0.0131
-0.24%
$ 14.1 million $ 1.83 million
Feb 17, 6 PM $ 0.0131
+1.13%
$ 14.13 million $ 1.83 million
Feb 17, 5 PM $ 0.0129
-0.74%
$ 13.97 million $ 1.83 million
Feb 17, 4 PM $ 0.013
+0.40%
$ 14.08 million $ 1.82 million
Feb 17, 3 PM $ 0.013
+0.36%
$ 14.02 million $ 1.82 million
Feb 17, 2 PM $ 0.0129
-0.25%
$ 13.97 million $ 1.82 million
Feb 17, 1 PM $ 0.013
-0.16%
$ 14.07 million $ 1.98 million
Feb 17, 12 PM $ 0.013
+0.06%
$ 14.03 million $ 2.53 million
Feb 17, 11 AM $ 0.013
+0.71%
$ 14.02 million $ 3.05 million
Feb 17, 10 AM $ 0.0129
-1.03%
$ 13.92 million $ 3.95 million
Feb 17, 9 AM $ 0.013
+0.49%
$ 14.06 million $ 4.09 million
Feb 17, 8 AM $ 0.013
-1.75%
$ 14 million $ 4.43 million
Feb 17, 7 AM $ 0.0132
-0.41%
$ 14.24 million $ 4.74 million
Feb 17, 6 AM $ 0.0132
+0.01%
$ 14.3 million $ 5.22 million
Feb 17, 5 AM $ 0.0132
-0.45%
$ 14.3 million $ 5.95 million
Feb 17, 4 AM $ 0.0133
-0.08%
$ 14.36 million $ 6.9 million
Feb 17, 3 AM $ 0.0133
+0.01%
$ 14.38 million $ 7.43 million
Feb 17, 2 AM $ 0.0133
+0.22%
$ 14.37 million $ 8.61 million
Feb 17, 1 AM $ 0.0133
-0.51%
$ 14.34 million $ 9.77 million
Feb 17, 12 AM $ 0.0133
-0.08%
$ 14.42 million $ 9.74 million
Feb 16, 11 PM $ 0.0134
-0.02%
$ 14.43 million $ 9.45 million
Feb 16, 10 PM $ 0.0134
-0.58%
$ 14.45 million $ 9.51 million
Feb 16, 9 PM $ 0.0135
+0.81%
$ 14.54 million $ 10.02 million
Feb 16, 8 PM $ 0.0134
+0.52%
$ 14.42 million $ 10.9 million
Feb 16, 7 PM $ 0.0133
+1.08%
$ 14.34 million $ 11.74 million