Automata Network Historical Data

ATA Page 6
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $0.0184
+2.79%
$19.85 million $3.42 million
Jan 1, 2026 $0.0179
+6.11%
$19.31 million $1.22 million
Dec 31, 2025 $0.0168
-5.00%
$18.2 million $2.53 million
Dec 30, 2025 $0.0177
+2.19%
$19.13 million $4.68 million
Dec 29, 2025 $0.0174
-0.53%
$18.72 million $4.01 million
Dec 28, 2025 $0.0174
-2.35%
$18.9 million $800,064
Dec 27, 2025 $0.0178
+3.17%
$19.26 million $796,447
Dec 26, 2025 $0.0174
+2.96%
$18.61 million $2.73 million
Dec 25, 2025 $0.0172
+2.76%
$18.25 million $4.21 million
Dec 24, 2025 $0.0169
+2.29%
$18.09 million $9.87 million
Dec 23, 2025 $0.0164
+2.07%
$17.81 million $2.23 million
Dec 22, 2025 $0.016
+0.93%
$17.36 million $3.45 million
Dec 21, 2025 $0.0158
-3.55%
$17.17 million $3.11 million
Dec 20, 2025 $0.0164
-0.34%
$17.69 million $1.56 million
Dec 19, 2025 $0.0164
+5.88%
$17.73 million $2.06 million
Dec 18, 2025 $0.0155
-2.42%
$16.77 million $2.78 million
Dec 17, 2025 $0.016
-5.48%
$17.14 million $3.89 million
Dec 16, 2025 $0.0169
+2.25%
$18.24 million $1.24 million
Dec 15, 2025 $0.0165
-4.44%
$17.87 million $6.38 million
Dec 14, 2025 $0.0173
-6.00%
$18.68 million $2.04 million
Dec 13, 2025 $0.0183
-2.25%
$19.87 million $3.33 million
Dec 12, 2025 $0.0187
-3.02%
$20.21 million $2.65 million
Dec 11, 2025 $0.0193
-3.96%
$20.84 million $3.4 million
Dec 10, 2025 $0.0201
-2.81%
$21.7 million $9.39 million
Dec 9, 2025 $0.0206
+2.78%
$22.31 million $10.78 million
Dec 8, 2025 $0.0201
+2.21%
$21.7 million $14.33 million
Dec 7, 2025 $0.0197
-4.91%
$21.21 million $13.44 million
Dec 6, 2025 $0.0207
+5.95%
$22.32 million $9.42 million
Dec 5, 2025 $0.0195
-4.51%
$21.1 million $1.99 million
Dec 4, 2025 $0.0205
-5.43%
$22.11 million $856,527
Dec 3, 2025 $0.0216
+2.10%
$23.36 million $6.77 million
Dec 2, 2025 $0.0212
+7.61%
$22.88 million $2.95 million
Dec 1, 2025 $0.0197
-10.35%
$21.27 million $8.28 million
Nov 30, 2025 $0.0224
+2.55%
$23.7 million $11.45 million
Nov 29, 2025 $0.022
-2.81%
$23.63 million $13.12 million
Nov 28, 2025 $0.0227
-1.15%
$24.44 million $4.29 million
Nov 27, 2025 $0.023
-0.99%
$24.85 million $2.33 million
Nov 26, 2025 $0.0232
+2.12%
$25.08 million $6.27 million
Nov 25, 2025 $0.0227
+0.01%
$24.56 million $11.96 million
Nov 24, 2025 $0.0227
+6.68%
$24.57 million $12.23 million
Nov 23, 2025 $0.0218
+2.60%
$23 million $13.07 million
Nov 22, 2025 $0.0213
+3.46%
$22.9 million $16.11 million
Nov 21, 2025 $0.02
-14.14%
$22.26 million $18.08 million
Nov 20, 2025 $0.0233
+3.67%
$25.14 million $13.1 million
Nov 19, 2025 $0.0225
-2.81%
$24.29 million $14.1 million
Nov 18, 2025 $0.0232
+2.88%
$24.99 million $15.02 million
Nov 17, 2025 $0.0226
-2.54%
$24.39 million $25.72 million
Nov 16, 2025 $0.023
-2.35%
$25.03 million $31.86 million
Nov 15, 2025 $0.0236
+4.15%
$25.41 million $27.63 million
Nov 14, 2025 $0.0228
-4.51%
$24.5 million $32.11 million