Automata Network Historical Data

ATA Page 8
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $0.0396
+0.28%
$42.8 million $929,253
Sep 23, 2025 $0.0395
-0.85%
$42.61 million $1.61 million
Sep 22, 2025 $0.0397
-10.18%
$42.98 million $2.55 million
Sep 21, 2025 $0.0446
+0.82%
$47.73 million $1.77 million
Sep 20, 2025 $0.0442
+2.45%
$47.76 million $1.42 million
Sep 19, 2025 $0.0433
-7.65%
$46.53 million $3 million
Sep 18, 2025 $0.0468
+1.75%
$50.59 million $1.59 million
Sep 17, 2025 $0.0463
+2.58%
$49.67 million $1.81 million
Sep 16, 2025 $0.0455
+2.48%
$48.77 million $1.34 million
Sep 15, 2025 $0.0443
-5.98%
$47.89 million $2.42 million
Sep 14, 2025 $0.0476
-3.98%
$50.98 million $1.65 million
Sep 13, 2025 $0.0496
+3.15%
$53.56 million $2.12 million
Sep 12, 2025 $0.0481
+1.41%
$51.92 million $1.5 million
Sep 11, 2025 $0.0473
+0.26%
$51.15 million $2.8 million
Sep 10, 2025 $0.0472
+2.23%
$51.02 million $2.79 million
Sep 9, 2025 $0.0462
+0.13%
$49.75 million $2.07 million
Sep 8, 2025 $0.0461
+2.89%
$49.92 million $1.76 million
Sep 7, 2025 $0.0448
+1.64%
$48.44 million $956,200
Sep 6, 2025 $0.044
-1.67%
$47.58 million $1.02 million
Sep 5, 2025 $0.0448
+2.70%
$48.36 million $1.1 million
Sep 4, 2025 $0.0437
-2.72%
$47.12 million $1.17 million
Sep 3, 2025 $0.045
-0.02%
$48.43 million $1.03 million
Sep 2, 2025 $0.0447
+2.69%
$48.57 million $1.64 million
Sep 1, 2025 $0.0435
-1.84%
$46.9 million $1.49 million
Aug 31, 2025 $0.0453
-1.76%
$47.9 million $1.28 million
Aug 30, 2025 $0.0457
-0.46%
$49.83 million $1.02 million
Aug 29, 2025 $0.046
-4.18%
$49.63 million $1.98 million
Aug 28, 2025 $0.048
+3.20%
$51.79 million $2.46 million
Aug 27, 2025 $0.0465
-0.19%
$50.19 million $3.79 million
Aug 26, 2025 $0.0465
+4.77%
$50.29 million $4.56 million
Aug 25, 2025 $0.0446
-9.55%
$47.96 million $5.53 million
Aug 24, 2025 $0.0496
-2.54%
$53.29 million $4.1 million
Aug 23, 2025 $0.0509
-2.23%
$54.93 million $3.15 million
Aug 22, 2025 $0.0521
+9.86%
$56.17 million $7.64 million
Aug 21, 2025 $0.0477
-3.04%
$51.22 million $7.41 million
Aug 20, 2025 $0.0494
+8.45%
$53.12 million $6.83 million
Aug 19, 2025 $0.0469
-3.54%
$49.17 million $7.2 million
Aug 18, 2025 $0.0486
-1.26%
$52.5 million $6.15 million
Aug 17, 2025 $0.0492
-1.70%
$53.19 million $3.72 million
Aug 16, 2025 $0.0501
+5.13%
$54.09 million $5.83 million
Aug 15, 2025 $0.0477
+1.27%
$51.47 million $3.33 million
Aug 14, 2025 $0.0471
-11.55%
$50.81 million $5.86 million
Aug 13, 2025 $0.0532
+3.62%
$57.45 million $5.89 million
Aug 12, 2025 $0.0513
+6.34%
$55.45 million $5.74 million
Aug 11, 2025 $0.0483
-5.53%
$52.15 million $7.92 million
Aug 10, 2025 $0.0511
+1.07%
$55.2 million $5.84 million
Aug 9, 2025 $0.0506
+3.99%
$54.6 million $5.64 million
Aug 8, 2025 $0.0486
+1.24%
$52.53 million $4.9 million
Aug 7, 2025 $0.048
+5.98%
$51.87 million $4.69 million
Aug 6, 2025 $0.0453
+1.68%
$48.94 million $5.39 million