Automata Network Historical Data

ATA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 8, 2025 $ 0.0552
-1.38%
$ 59.61 million $ 4.29 million
Mar 7, 2025 $ 0.0559
-0.69%
$ 60.43 million $ 5.02 million
Mar 6, 2025 $ 0.0564
-1.17%
$ 60.86 million $ 4.79 million
Mar 5, 2025 $ 0.057
+5.68%
$ 61.6 million $ 6.36 million
Mar 4, 2025 $ 0.054
-3.54%
$ 58.29 million $ 6.22 million
Mar 3, 2025 $ 0.056
-17.12%
$ 60.43 million $ 5.82 million
Mar 2, 2025 $ 0.0675
+11.51%
$ 72.92 million $ 5.74 million
Mar 1, 2025 $ 0.0606
-3.31%
$ 65.41 million $ 5.29 million
Feb 28, 2025 $ 0.0626
-0.86%
$ 67.65 million $ 6.71 million
Feb 27, 2025 $ 0.0632
+4.49%
$ 68.24 million $ 7.17 million
Feb 26, 2025 $ 0.0605
+1.36%
$ 65.3 million $ 5.59 million
Feb 25, 2025 $ 0.0597
+1.81%
$ 64.43 million $ 5.84 million
Feb 24, 2025 $ 0.0586
-15.45%
$ 63.28 million $ 2.77 million
Feb 23, 2025 $ 0.0693
-0.92%
$ 74.84 million $ 1.88 million
Feb 22, 2025 $ 0.0699
+6.47%
$ 75.53 million $ 2.15 million
Feb 21, 2025 $ 0.0657
-4.20%
$ 70.94 million $ 2.99 million
Feb 20, 2025 $ 0.0686
+4.44%
$ 74.05 million $ 2.04 million
Feb 19, 2025 $ 0.0657
+0.71%
$ 70.95 million $ 2.8 million
Feb 18, 2025 $ 0.0652
-5.58%
$ 70.45 million $ 3.54 million
Feb 17, 2025 $ 0.0691
-4.03%
$ 74.61 million $ 4.13 million
Feb 16, 2025 $ 0.072
-0.71%
$ 77.75 million $ 2.57 million
Feb 15, 2025 $ 0.0725
-5.54%
$ 78.3 million $ 2.73 million
Feb 14, 2025 $ 0.0768
-2.68%
$ 82.89 million $ 3.52 million
Feb 13, 2025 $ 0.0788
-3.71%
$ 85.13 million $ 3.42 million
Feb 12, 2025 $ 0.0818
+8.47%
$ 88.35 million $ 4.34 million
Feb 11, 2025 $ 0.0754
-3.17%
$ 81.45 million $ 3.06 million
Feb 10, 2025 $ 0.0779
+5.38%
$ 84.12 million $ 3.21 million
Feb 9, 2025 $ 0.0739
-1.64%
$ 79.83 million $ 4.09 million
Feb 8, 2025 $ 0.0751
+4.64%
$ 81.16 million $ 5.23 million
Feb 7, 2025 $ 0.0719
+3.36%
$ 77.6 million $ 7.79 million
Feb 6, 2025 $ 0.0695
-6.04%
$ 75.11 million $ 5.37 million
Feb 5, 2025 $ 0.074
-2.40%
$ 79.91 million $ 4.83 million
Feb 4, 2025 $ 0.0759
-6.15%
$ 81.94 million $ 7.97 million
Feb 3, 2025 $ 0.0809
+3.16%
$ 87.36 million $ 14.57 million
Feb 2, 2025 $ 0.0784
-15.11%
$ 84.68 million $ 7.73 million
Feb 1, 2025 $ 0.0924
-10.49%
$ 99.75 million $ 6.12 million
Jan 31, 2025 $ 0.103
-0.84%
$ 111.5 million $ 4 million
Jan 30, 2025 $ 0.104
+4.98%
$ 112.45 million $ 4.22 million
Jan 29, 2025 $ 0.0992
+4.54%
$ 107.08 million $ 6.09 million
Jan 28, 2025 $ 0.0949
-8.65%
$ 102.47 million $ 4.14 million
Jan 27, 2025 $ 0.104
-2.58%
$ 112.17 million $ 7.38 million
Jan 26, 2025 $ 0.107
-0.96%
$ 115.18 million $ 3.68 million
Jan 25, 2025 $ 0.108
+0.05%
$ 116.39 million $ 3.42 million
Jan 24, 2025 $ 0.108
-4.21%
$ 116.29 million $ 4.13 million
Jan 23, 2025 $ 0.112
+0.16%
$ 121.36 million $ 5.07 million
Jan 22, 2025 $ 0.112
-2.55%
$ 121.21 million $ 5.22 million
Jan 21, 2025 $ 0.115
+3.80%
$ 124.39 million $ 8.34 million
Jan 20, 2025 $ 0.111
+1.01%
$ 119.83 million $ 9.73 million
Jan 19, 2025 $ 0.11
-10.76%
$ 118.69 million $ 10.05 million
Jan 18, 2025 $ 0.123
-13.03%
$ 133 million $ 8.66 million