Automata Network Historical Data

ATA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0087
+0.01%
$ 9.39 million $ 2.6 million
Apr 11, 2026 $ 0.0091
+1.50%
$ 9.84 million $ 2.19 million
Apr 10, 2026 $ 0.00897
-0.64%
$ 9.69 million $ 2.51 million
Apr 9, 2026 $ 0.00903
-4.15%
$ 9.75 million $ 2.23 million
Apr 8, 2026 $ 0.00942
+2.15%
$ 10.17 million $ 4.46 million
Apr 7, 2026 $ 0.00921
+2.67%
$ 9.95 million $ 979,040
Apr 6, 2026 $ 0.00897
+1.08%
$ 9.69 million $ 7.94 million
Apr 5, 2026 $ 0.00887
-3.16%
$ 9.58 million $ 3.82 million
Apr 4, 2026 $ 0.00916
+1.20%
$ 9.9 million $ 1.05 million
Apr 3, 2026 $ 0.00906
+2.98%
$ 9.78 million $ 1.57 million
Apr 2, 2026 $ 0.00879
+6.34%
$ 9.49 million $ 1.46 million
Apr 1, 2026 $ 0.00827
-2.22%
$ 8.93 million $ 1.12 million
Mar 31, 2026 $ 0.00845
-1.01%
$ 9.13 million $ 498,012
Mar 30, 2026 $ 0.00854
+1.65%
$ 9.22 million $ 443,654
Mar 29, 2026 $ 0.0084
-4.29%
$ 9.07 million $ 366,571
Mar 28, 2026 $ 0.00878
-2.26%
$ 9.48 million $ 164,024
Mar 27, 2026 $ 0.00898
-5.47%
$ 9.7 million $ 2.83 million
Mar 26, 2026 $ 0.0095
-3.49%
$ 10.26 million $ 2.67 million
Mar 25, 2026 $ 0.00984
-2.47%
$ 10.63 million $ 2.33 million
Mar 24, 2026 $ 0.0101
+0.51%
$ 10.89 million $ 1.87 million
Mar 23, 2026 $ 0.01
+1.31%
$ 10.82 million $ 3.22 million
Mar 22, 2026 $ 0.00991
-3.70%
$ 10.63 million $ 2.52 million
Mar 21, 2026 $ 0.0103
-2.60%
$ 11.04 million $ 3.13 million
Mar 20, 2026 $ 0.0106
-2.51%
$ 11.36 million $ 9.74 million
Mar 19, 2026 $ 0.0109
-3.84%
$ 11.65 million $ 7.32 million
Mar 18, 2026 $ 0.0113
-1.13%
$ 12.19 million $ 7.45 million
Mar 17, 2026 $ 0.0114
-3.56%
$ 12.33 million $ 5.53 million
Mar 16, 2026 $ 0.0118
+2.32%
$ 12.78 million $ 5.8 million
Mar 15, 2026 $ 0.0116
+0.81%
$ 12.48 million $ 2.21 million
Mar 14, 2026 $ 0.0115
-1.48%
$ 12.38 million $ 1.68 million
Mar 13, 2026 $ 0.0116
-5.07%
$ 12.57 million $ 2.38 million
Mar 12, 2026 $ 0.0123
+5.12%
$ 13.26 million $ 3.46 million
Mar 11, 2026 $ 0.0117
+4.68%
$ 12.68 million $ 2.5 million
Mar 10, 2026 $ 0.0111
-1.22%
$ 12.04 million $ 370,561
Mar 9, 2026 $ 0.0113
+2.92%
$ 12.18 million $ 744,002
Mar 8, 2026 $ 0.011
-1.00%
$ 11.84 million $ 361,049
Mar 7, 2026 $ 0.0111
-2.76%
$ 11.96 million $ 1.08 million
Mar 6, 2026 $ 0.0114
-4.56%
$ 12.3 million $ 5.34 million
Mar 5, 2026 $ 0.0119
-2.68%
$ 12.89 million $ 9.09 million
Mar 4, 2026 $ 0.0123
+3.54%
$ 13.24 million $ 6.87 million
Mar 3, 2026 $ 0.0119
+5.50%
$ 12.81 million $ 665,608
Mar 2, 2026 $ 0.0112
-0.57%
$ 12.14 million $ 650,137
Mar 1, 2026 $ 0.0113
+1.96%
$ 12.21 million $ 364,687
Feb 28, 2026 $ 0.0111
-0.76%
$ 11.97 million $ 414,168
Feb 27, 2026 $ 0.0112
-1.82%
$ 12.06 million $ 449,852
Feb 26, 2026 $ 0.0114
-2.64%
$ 12.28 million $ 331,003
Feb 25, 2026 $ 0.0117
+3.80%
$ 12.62 million $ 535,788
Feb 24, 2026 $ 0.0113
+0.85%
$ 12.15 million $ 345,811
Feb 23, 2026 $ 0.0112
-6.29%
$ 12.05 million $ 530,962
Feb 22, 2026 $ 0.0119
-2.40%
$ 12.85 million $ 386,796
Download