Stellar Gold Historical Data

XLMG Page 11
Download
Date Close Price change Market cap Trading volume
Mar 16, 2020 $ 0.000411
-54.61%
$ -- $ 84
Mar 15, 2020 $ 0.000906
+51.46%
$ -- $ 61
Mar 14, 2020 $ 0.000598
+37.70%
$ -- $ 98
Mar 13, 2020 $ 0.000433
-38.57%
$ -- $ 48
Mar 12, 2020 $ 0.000708
-20.25%
$ -- $ 89
Mar 11, 2020 $ 0.000888
+0.70%
$ -- $ 388
Mar 10, 2020 $ 0.000881
+1.11%
$ -- $ 243
Mar 9, 2020 $ 0.000872
-9.00%
$ -- $ 274
Mar 8, 2020 $ 0.000959
-1.64%
$ -- $ 285
Mar 7, 2020 $ 0.000974
-5.56%
$ -- $ 278
Mar 6, 2020 $ 0.00103
+7.59%
$ -- $ 1,112
Mar 5, 2020 $ 0.000959
+3.12%
$ -- $ 508
Mar 4, 2020 $ 0.00093
+4.06%
$ -- $ 267
Mar 3, 2020 $ 0.000894
-2.35%
$ -- $ 324
Mar 2, 2020 $ 0.000915
+20.16%
$ -- $ 280
Mar 1, 2020 $ 0.000762
-12.15%
$ -- $ 349
Feb 29, 2020 $ 0.000867
+9.11%
$ -- $ 279
Feb 28, 2020 $ 0.000795
-13.43%
$ -- $ 429
Feb 27, 2020 $ 0.000917
-0.98%
$ -- $ 354
Feb 26, 2020 $ 0.000926
-0.29%
$ -- $ 272
Feb 25, 2020 $ 0.00093
-1.08%
$ -- $ 176
Feb 24, 2020 $ 0.00094
-6.37%
$ -- $ 470
Feb 23, 2020 $ 0.001
+2.46%
$ -- $ 513
Feb 22, 2020 $ 0.00098
+0.70%
$ -- $ 630
Feb 21, 2020 $ 0.000973
+9.66%
$ -- $ 690
Feb 20, 2020 $ 0.000887
+3.34%
$ -- $ 391
Feb 19, 2020 $ 0.000859
-7.42%
$ -- $ 297
Feb 18, 2020 $ 0.000928
+12.13%
$ -- $ 790
Feb 17, 2020 $ 0.000828
-9.88%
$ -- $ 709
Feb 16, 2020 $ 0.000919
-3.72%
$ -- $ 87
Feb 15, 2020 $ 0.000954
+2.32%
$ -- $ 294
Feb 14, 2020 $ 0.000932
+6.00%
$ -- $ 180
Feb 13, 2020 $ 0.00088
-17.13%
$ -- $ 475
Feb 12, 2020 $ 0.00106
-6.22%
$ -- $ 1,294
Feb 11, 2020 $ 0.00113
+8.03%
$ -- $ 330
Feb 10, 2020 $ 0.00105
-8.34%
$ -- $ 389
Feb 9, 2020 $ 0.00114
-24.04%
$ -- $ 628
Feb 8, 2020 $ 0.0015
+5.32%
$ -- $ 552
Feb 7, 2020 $ 0.00143
-14.34%
$ -- $ 751
Feb 6, 2020 $ 0.00167
+276.91%
$ -- $ 806
Feb 5, 2020 $ 0.000442
-73.94%
$ -- $ 13,585
Feb 4, 2020 $ 0.0017
-2.17%
$ -- $ 476
Feb 3, 2020 $ 0.00173
-8.69%
$ -- $ 3,712
Feb 2, 2020 $ 0.0019
+16.84%
$ -- $ 4,848
Feb 1, 2020 $ 0.00162
-12.53%
$ -- $ 563
Jan 31, 2020 $ 0.00186
+1.27%
$ -- $ 866
Jan 30, 2020 $ 0.00183
+2.44%
$ -- $ 2,838
Jan 29, 2020 $ 0.00179
+28.72%
$ -- $ 592
Jan 28, 2020 $ 0.00139
-21.22%
$ -- $ 1,525
Jan 27, 2020 $ 0.00177
+1.48%
$ -- $ 1,005