Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stellar Gold Historical Data

XLMG Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 2020 $0.000873
+23.44%
$-- $136
May 4, 2020 $0.000707
+22.29%
$-- $38
May 3, 2020 $0.000578
-4.60%
$-- $30
May 2, 2020 $0.000606
-28.35%
$-- $77
May 1, 2020 $0.000845
+5.34%
$-- $61
Apr 30, 2020 $0.000801
+18.41%
$-- $129
Apr 29, 2020 $0.000677
-12.77%
$-- $235
Apr 28, 2020 $0.000777
-13.48%
$-- $567
Apr 27, 2020 $0.000898
+0.27%
$-- $27
Apr 26, 2020 $0.000895
+47.67%
$-- $29
Apr 25, 2020 $0.000606
-12.20%
$-- $29
Apr 24, 2020 $0.00069
-18.52%
$-- $37
Apr 23, 2020 $0.000847
+1.03%
$-- $24
Apr 22, 2020 $0.000837
+37.08%
$-- $18
Apr 21, 2020 $0.000611
-13.28%
$-- $9
Apr 20, 2020 $0.000704
-15.12%
$-- $25
Apr 19, 2020 $0.00083
-3.02%
$-- $10
Apr 18, 2020 $0.000855
+15.38%
$-- $23
Apr 17, 2020 $0.000741
+4.29%
$-- $31
Apr 16, 2020 $0.00071
+39.25%
$-- $10
Apr 15, 2020 $0.00051
-26.07%
$-- $10
Apr 14, 2020 $0.00069
+5.85%
$-- $11
Apr 13, 2020 $0.000652
-0.57%
$-- $8
Apr 12, 2020 $0.000656
+0.96%
$-- $16
Apr 11, 2020 $0.00065
-8.47%
$-- $15
Apr 10, 2020 $0.00071
-7.14%
$-- $12
Apr 9, 2020 $0.000765
-0.90%
$-- $42
Apr 8, 2020 $0.000771
+6.79%
$-- $74
Apr 7, 2020 $0.000722
-7.55%
$-- $11
Apr 6, 2020 $0.000781
+56.66%
$-- $19
Apr 5, 2020 $0.000499
-10.48%
$-- $6
Apr 4, 2020 $0.000557
-10.56%
$-- $19
Apr 3, 2020 $0.000623
-4.34%
$-- $5
Apr 2, 2020 $0.00065
+15.35%
$-- $10
Apr 1, 2020 $0.000564
-6.39%
$-- $3
Mar 31, 2020 $0.000603
+1.44%
$-- $18
Mar 30, 2020 $0.000595
+18.64%
$-- $17
Mar 29, 2020 $0.000502
-14.40%
$-- $15
Mar 28, 2020 $0.000586
+3.82%
$-- $3
Mar 27, 2020 $0.000565
-3.39%
$-- $16
Mar 26, 2020 $0.000585
-2.63%
$-- $705
Mar 25, 2020 $0.0006
+2.56%
$-- $451
Mar 24, 2020 $0.000585
+1.25%
$-- $1,049
Mar 23, 2020 $0.000578
+3.46%
$-- $67
Mar 22, 2020 $0.000559
+7.74%
$-- $71
Mar 21, 2020 $0.000519
-8.98%
$-- $286
Mar 20, 2020 $0.00057
+3.44%
$-- $215
Mar 19, 2020 $0.000551
+7.12%
$-- $38
Mar 18, 2020 $0.000514
+7.20%
$-- $28
Mar 17, 2020 $0.00048
+16.55%
$-- $89