Stellar Gold Historical Data

XLMG Page 10
Download
Date Close Price change Market cap Trading volume
May 5, 2020 $ 0.000873
+23.44%
$ -- $ 136
May 4, 2020 $ 0.000707
+22.29%
$ -- $ 38
May 3, 2020 $ 0.000578
-4.60%
$ -- $ 30
May 2, 2020 $ 0.000606
-28.35%
$ -- $ 77
May 1, 2020 $ 0.000845
+5.34%
$ -- $ 61
Apr 30, 2020 $ 0.000801
+18.41%
$ -- $ 129
Apr 29, 2020 $ 0.000677
-12.77%
$ -- $ 235
Apr 28, 2020 $ 0.000777
-13.48%
$ -- $ 567
Apr 27, 2020 $ 0.000898
+0.27%
$ -- $ 27
Apr 26, 2020 $ 0.000895
+47.67%
$ -- $ 29
Apr 25, 2020 $ 0.000606
-12.20%
$ -- $ 29
Apr 24, 2020 $ 0.00069
-18.52%
$ -- $ 37
Apr 23, 2020 $ 0.000847
+1.03%
$ -- $ 24
Apr 22, 2020 $ 0.000837
+37.08%
$ -- $ 18
Apr 21, 2020 $ 0.000611
-13.28%
$ -- $ 9
Apr 20, 2020 $ 0.000704
-15.12%
$ -- $ 25
Apr 19, 2020 $ 0.00083
-3.02%
$ -- $ 10
Apr 18, 2020 $ 0.000855
+15.38%
$ -- $ 23
Apr 17, 2020 $ 0.000741
+4.29%
$ -- $ 31
Apr 16, 2020 $ 0.00071
+39.25%
$ -- $ 10
Apr 15, 2020 $ 0.00051
-26.07%
$ -- $ 10
Apr 14, 2020 $ 0.00069
+5.85%
$ -- $ 11
Apr 13, 2020 $ 0.000652
-0.57%
$ -- $ 8
Apr 12, 2020 $ 0.000656
+0.96%
$ -- $ 16
Apr 11, 2020 $ 0.00065
-8.47%
$ -- $ 15
Apr 10, 2020 $ 0.00071
-7.14%
$ -- $ 12
Apr 9, 2020 $ 0.000765
-0.90%
$ -- $ 42
Apr 8, 2020 $ 0.000771
+6.79%
$ -- $ 74
Apr 7, 2020 $ 0.000722
-7.55%
$ -- $ 11
Apr 6, 2020 $ 0.000781
+56.66%
$ -- $ 19
Apr 5, 2020 $ 0.000499
-10.48%
$ -- $ 6
Apr 4, 2020 $ 0.000557
-10.56%
$ -- $ 19
Apr 3, 2020 $ 0.000623
-4.34%
$ -- $ 5
Apr 2, 2020 $ 0.00065
+15.35%
$ -- $ 10
Apr 1, 2020 $ 0.000564
-6.39%
$ -- $ 3
Mar 31, 2020 $ 0.000603
+1.44%
$ -- $ 18
Mar 30, 2020 $ 0.000595
+18.64%
$ -- $ 17
Mar 29, 2020 $ 0.000502
-14.40%
$ -- $ 15
Mar 28, 2020 $ 0.000586
+3.82%
$ -- $ 3
Mar 27, 2020 $ 0.000565
-3.39%
$ -- $ 16
Mar 26, 2020 $ 0.000585
-2.63%
$ -- $ 705
Mar 25, 2020 $ 0.0006
+2.56%
$ -- $ 451
Mar 24, 2020 $ 0.000585
+1.25%
$ -- $ 1,049
Mar 23, 2020 $ 0.000578
+3.46%
$ -- $ 67
Mar 22, 2020 $ 0.000559
+7.74%
$ -- $ 71
Mar 21, 2020 $ 0.000519
-8.98%
$ -- $ 286
Mar 20, 2020 $ 0.00057
+3.44%
$ -- $ 215
Mar 19, 2020 $ 0.000551
+7.12%
$ -- $ 38
Mar 18, 2020 $ 0.000514
+7.20%
$ -- $ 28
Mar 17, 2020 $ 0.00048
+16.55%
$ -- $ 89