Stellar Gold Historical Data

XLMG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 2021 $ 0.00364
+6.97%
$ -- $ 28,400
Jun 12, 2021 $ 0.0034
-9.96%
$ -- $ 0
Jun 11, 2021 $ 0.00378
-1.42%
$ -- $ 21,894
Jun 10, 2021 $ 0.00384
+77.28%
$ -- $ 17,979
Jun 9, 2021 $ 0.00217
-60.98%
$ -- $ 28,636
Jun 8, 2021 $ 0.00555
+31.08%
$ -- $ 23,055
Jun 7, 2021 $ 0.00423
-3.91%
$ -- $ 27,755
Jun 6, 2021 $ 0.0044
+5.34%
$ -- $ 23,820
Jun 5, 2021 $ 0.00418
-8.18%
$ -- $ 32,502
Jun 4, 2021 $ 0.00456
-18.27%
$ -- $ 47,787
Jun 3, 2021 $ 0.00557
+21.45%
$ -- $ 66,509
Jun 2, 2021 $ 0.00459
-24.57%
$ -- $ 41,785
Jun 1, 2021 $ 0.00608
-7.53%
$ -- $ 65,676
May 30, 2021 $ 0.00604
+15.18%
$ -- $ 37,089
May 29, 2021 $ 0.00524
-35.25%
$ -- $ 28,535
May 28, 2021 $ 0.00809
-8.76%
$ -- $ 46,410
May 27, 2021 $ 0.00888
+4.39%
$ -- $ 110,155
May 26, 2021 $ 0.0085
+11.48%
$ -- $ 143,757
May 25, 2021 $ 0.00762
+5.72%
$ -- $ 32,055
May 24, 2021 $ 0.00721
+15.07%
$ -- $ 41,395
May 23, 2021 $ 0.00627
-11.40%
$ -- $ 27,813
May 22, 2021 $ 0.00708
-6.32%
$ -- $ 42,545
May 21, 2021 $ 0.00755
-25.44%
$ -- $ 41,361
May 20, 2021 $ 0.0101
+11.20%
$ -- $ 62,613
May 19, 2021 $ 0.0091
-32.09%
$ -- $ 128,298
May 18, 2021 $ 0.0134
-12.18%
$ -- $ 112,667
May 17, 2021 $ 0.0122
-2.15%
$ -- $ 89,011
May 16, 2021 $ 0.0144
+1.72%
$ -- $ 107,829
May 15, 2021 $ 0.0142
-3.53%
$ -- $ 168,431
May 14, 2021 $ 0.0147
-23.95%
$ -- $ 134,793
May 13, 2021 $ 0.0193
+15.15%
$ -- $ 196,229
May 12, 2021 $ 0.0168
-34.84%
$ -- $ 85,273
May 11, 2021 $ 0.0258
+68.83%
$ -- $ 297,510
May 10, 2021 $ 0.0153
-39.45%
$ -- $ 334,055
May 9, 2021 $ 0.0253
+7.56%
$ -- $ 422,852
May 8, 2021 $ 0.0235
-36.84%
$ -- $ 1.03 million
May 7, 2021 $ 0.0372
-3.48%
$ -- $ 1.19 million
May 6, 2021 $ 0.0385
+17.27%
$ -- $ 1.87 million
May 5, 2021 $ 0.0329
+722.15%
$ -- $ 1.22 million
May 4, 2021 $ 0.004
+10.13%
$ -- $ 96,407
May 3, 2021 $ 0.00363
-0.13%
$ -- $ 47,826
May 2, 2021 $ 0.00363
-85.09%
$ -- $ 37,283
May 1, 2021 $ 0.0244
+548.75%
$ -- $ 106,201
Apr 30, 2021 $ 0.00376
-12.42%
$ -- $ 136,883
Apr 29, 2021 $ 0.00429
+11.17%
$ -- $ 69,797
Apr 28, 2021 $ 0.00386
-2.37%
$ -- $ 40,302
Apr 27, 2021 $ 0.00395
-0.26%
$ -- $ 61,317
Apr 26, 2021 $ 0.00396
+0.99%
$ -- $ 67,139
Apr 25, 2021 $ 0.00392
-35.58%
$ -- $ 204,063
Apr 24, 2021 $ 0.00609
+168.61%
$ -- $ 130,662