Stellar Gold Historical Data

XLMG Page 3
Download
Date Close Price change Market cap Trading volume
Apr 23, 2021 $ 0.00227
+227.43%
$ -- $ 15,664
Apr 22, 2021 $ 0.000693
-40.40%
$ -- $ 285
Apr 21, 2021 $ 0.00116
-10.50%
$ -- $ 1,678
Apr 20, 2021 $ 0.0013
+55.69%
$ -- $ 2,278
Apr 19, 2021 $ 0.000834
-50.66%
$ -- $ 2,431
Apr 18, 2021 $ 0.00229
-1.04%
$ -- $ 2,344
Apr 17, 2021 $ 0.00232
+106.80%
$ -- $ 2,369
Apr 16, 2021 $ 0.00112
-35.83%
$ -- $ 2,653
Apr 15, 2021 $ 0.00175
-8.19%
$ -- $ 1,121
Apr 14, 2021 $ 0.0019
+27.81%
$ -- $ 597
Apr 13, 2021 $ 0.00149
-38.26%
$ -- $ 3,791
Apr 12, 2021 $ 0.00241
+53.02%
$ -- $ 961
Apr 11, 2021 $ 0.00158
-42.81%
$ -- $ 3,917
Apr 10, 2021 $ 0.00275
+112.07%
$ -- $ 7,987
Apr 9, 2021 $ 0.0013
+28.04%
$ -- $ 494
Apr 8, 2021 $ 0.00101
+42.74%
$ -- $ 20,147
Apr 7, 2021 $ 0.000711
-16.30%
$ -- $ 84
Apr 6, 2021 $ 0.000849
+2.86%
$ -- $ 59
Apr 5, 2021 $ 0.000825
+27.14%
$ -- $ 1,817
Apr 4, 2021 $ 0.000649
+7.22%
$ -- $ 1,116
Apr 3, 2021 $ 0.000605
-31.80%
$ -- $ 539
Apr 2, 2021 $ 0.000888
-1.72%
$ -- $ 71
Apr 1, 2021 $ 0.000903
+22.99%
$ -- $ 798
Mar 30, 2021 $ 0.000645
+23.06%
$ -- $ 786
Mar 29, 2021 $ 0.000524
+3.20%
$ -- $ 807
Mar 28, 2021 $ 0.000508
+4.92%
$ -- $ 60
Mar 27, 2021 $ 0.000485
-29.41%
$ -- $ 628
Mar 26, 2021 $ 0.000686
+41.83%
$ -- $ 49
Mar 25, 2021 $ 0.000484
+2.14%
$ -- $ 14
Mar 24, 2021 $ 0.000474
+15.58%
$ -- $ 2,587
Mar 23, 2021 $ 0.00041
-9.86%
$ -- $ 2,328
Mar 22, 2021 $ 0.000455
-14.90%
$ -- $ 583
Mar 21, 2021 $ 0.000535
+7.80%
$ -- $ 15
Mar 20, 2021 $ 0.000496
-34.16%
$ -- $ 407
Mar 19, 2021 $ 0.000754
+30.17%
$ -- $ 387
Mar 18, 2021 $ 0.000579
-21.67%
$ -- $ 216
Mar 17, 2021 $ 0.000739
-7.48%
$ -- $ 222
Mar 16, 2021 $ 0.000798
+74.68%
$ -- $ 406
Mar 15, 2021 $ 0.000457
+63.26%
$ -- $ 856
Mar 14, 2021 $ 0.00028
+0.57%
$ -- $ 284
Mar 13, 2021 $ 0.000279
-59.67%
$ -- $ 529
Mar 12, 2021 $ 0.000691
+209.98%
$ -- $ 260
Mar 11, 2021 $ 0.000223
-1.19%
$ -- $ 1,359
Mar 10, 2021 $ 0.000226
-18.31%
$ -- $ 227
Mar 9, 2021 $ 0.000276
+15.14%
$ -- $ 121
Mar 8, 2021 $ 0.00024
-48.70%
$ -- $ 74
Mar 7, 2021 $ 0.000468
+410.55%
$ -- $ 848
Mar 6, 2021 $ 0.0000917
-85.11%
$ -- $ 1,103
Mar 5, 2021 $ 0.000616
+74.01%
$ -- $ 326
Mar 4, 2021 $ 0.000354
-23.73%
$ -- $ 75