Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stellar Gold Historical Data

XLMG Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 2021 $0.00227
+227.43%
$-- $15,664
Apr 22, 2021 $0.000693
-40.40%
$-- $285
Apr 21, 2021 $0.00116
-10.50%
$-- $1,678
Apr 20, 2021 $0.0013
+55.69%
$-- $2,278
Apr 19, 2021 $0.000834
-50.66%
$-- $2,431
Apr 18, 2021 $0.00229
-1.04%
$-- $2,344
Apr 17, 2021 $0.00232
+106.80%
$-- $2,369
Apr 16, 2021 $0.00112
-35.83%
$-- $2,653
Apr 15, 2021 $0.00175
-8.19%
$-- $1,121
Apr 14, 2021 $0.0019
+27.81%
$-- $597
Apr 13, 2021 $0.00149
-38.26%
$-- $3,791
Apr 12, 2021 $0.00241
+53.02%
$-- $961
Apr 11, 2021 $0.00158
-42.81%
$-- $3,917
Apr 10, 2021 $0.00275
+112.07%
$-- $7,987
Apr 9, 2021 $0.0013
+28.04%
$-- $494
Apr 8, 2021 $0.00101
+42.74%
$-- $20,147
Apr 7, 2021 $0.000711
-16.30%
$-- $84
Apr 6, 2021 $0.000849
+2.86%
$-- $59
Apr 5, 2021 $0.000825
+27.14%
$-- $1,817
Apr 4, 2021 $0.000649
+7.22%
$-- $1,116
Apr 3, 2021 $0.000605
-31.80%
$-- $539
Apr 2, 2021 $0.000888
-1.72%
$-- $71
Apr 1, 2021 $0.000903
+22.99%
$-- $798
Mar 30, 2021 $0.000645
+23.06%
$-- $786
Mar 29, 2021 $0.000524
+3.20%
$-- $807
Mar 28, 2021 $0.000508
+4.92%
$-- $60
Mar 27, 2021 $0.000485
-29.41%
$-- $628
Mar 26, 2021 $0.000686
+41.83%
$-- $49
Mar 25, 2021 $0.000484
+2.14%
$-- $14
Mar 24, 2021 $0.000474
+15.58%
$-- $2,587
Mar 23, 2021 $0.00041
-9.86%
$-- $2,328
Mar 22, 2021 $0.000455
-14.90%
$-- $583
Mar 21, 2021 $0.000535
+7.80%
$-- $15
Mar 20, 2021 $0.000496
-34.16%
$-- $407
Mar 19, 2021 $0.000754
+30.17%
$-- $387
Mar 18, 2021 $0.000579
-21.67%
$-- $216
Mar 17, 2021 $0.000739
-7.48%
$-- $222
Mar 16, 2021 $0.000798
+74.68%
$-- $406
Mar 15, 2021 $0.000457
+63.26%
$-- $856
Mar 14, 2021 $0.00028
+0.57%
$-- $284
Mar 13, 2021 $0.000279
-59.67%
$-- $529
Mar 12, 2021 $0.000691
+209.98%
$-- $260
Mar 11, 2021 $0.000223
-1.19%
$-- $1,359
Mar 10, 2021 $0.000226
-18.31%
$-- $227
Mar 9, 2021 $0.000276
+15.14%
$-- $121
Mar 8, 2021 $0.00024
-48.70%
$-- $74
Mar 7, 2021 $0.000468
+410.55%
$-- $848
Mar 6, 2021 $0.0000917
-85.11%
$-- $1,103
Mar 5, 2021 $0.000616
+74.01%
$-- $326
Mar 4, 2021 $0.000354
-23.73%
$-- $75