Stellar Gold Historical Data

XLMG Page 6
Download
Date Close Price change Market cap Trading volume
Nov 21, 2020 $ 0.0000845
-2.63%
$ -- $ 79
Nov 20, 2020 $ 0.0000867
+7.30%
$ -- $ 155
Nov 19, 2020 $ 0.0000808
+0.66%
$ -- $ 369
Nov 18, 2020 $ 0.0000803
+0.16%
$ -- $ 138
Nov 17, 2020 $ 0.0000802
-1.83%
$ -- $ 293
Nov 16, 2020 $ 0.0000817
-4.31%
$ -- $ 52
Nov 15, 2020 $ 0.0000854
-1.14%
$ -- $ 145
Nov 14, 2020 $ 0.0000864
+3.45%
$ -- $ 179
Nov 13, 2020 $ 0.0000835
-8.31%
$ -- $ 233
Nov 12, 2020 $ 0.000091
+32.00%
$ -- $ 109
Nov 11, 2020 $ 0.000069
-35.54%
$ -- $ 372
Nov 10, 2020 $ 0.000107
-4.90%
$ -- $ 79
Nov 9, 2020 $ 0.000113
-10.87%
$ -- $ 16
Nov 8, 2020 $ 0.000126
+47.76%
$ -- $ 5
Nov 7, 2020 $ 0.0000855
-0.26%
$ -- $ 45
Nov 6, 2020 $ 0.0000856
+3.16%
$ -- $ 81
Nov 5, 2020 $ 0.000083
-18.23%
$ -- $ 91
Nov 4, 2020 $ 0.000101
+9.23%
$ -- $ 115
Nov 3, 2020 $ 0.0000929
+14.31%
$ -- $ 200
Nov 2, 2020 $ 0.0000813
+7.58%
$ -- $ 153
Nov 1, 2020 $ 0.0000755
-7.79%
$ -- $ 265
Oct 31, 2020 $ 0.0000819
+22.70%
$ -- $ 234
Oct 30, 2020 $ 0.0000668
-18.10%
$ -- $ 8
Oct 29, 2020 $ 0.0000815
-29.43%
$ -- $ 521
Oct 28, 2020 $ 0.000116
+11.85%
$ -- $ 86
Oct 27, 2020 $ 0.000103
+24.51%
$ -- $ 107
Oct 26, 2020 $ 0.000083
+0.07%
$ -- $ 77
Oct 25, 2020 $ 0.000083
+7.98%
$ -- $ 144
Oct 24, 2020 $ 0.0000768
-1.14%
$ -- $ 104
Oct 23, 2020 $ 0.0000777
+9.14%
$ -- $ 254
Oct 22, 2020 $ 0.0000712
-13.38%
$ -- $ 456
Oct 21, 2020 $ 0.0000822
-0.67%
$ -- $ 158
Oct 20, 2020 $ 0.0000828
+2.39%
$ -- $ 48
Oct 19, 2020 $ 0.0000808
+3.98%
$ -- $ 163
Oct 18, 2020 $ 0.0000777
-2.16%
$ -- $ 85
Oct 17, 2020 $ 0.0000795
+0.71%
$ -- $ 150
Oct 16, 2020 $ 0.0000789
-0.42%
$ -- $ 111
Oct 15, 2020 $ 0.0000792
-6.57%
$ -- $ 111
Oct 14, 2020 $ 0.0000848
+28.36%
$ -- $ 686
Oct 13, 2020 $ 0.0000661
-35.79%
$ -- $ 123
Oct 12, 2020 $ 0.000103
+3.87%
$ -- $ 75
Oct 11, 2020 $ 0.0000991
+14.59%
$ -- $ 113
Oct 10, 2020 $ 0.0000865
+12.60%
$ -- $ 6
Oct 9, 2020 $ 0.0000768
-5.21%
$ -- $ 199
Oct 8, 2020 $ 0.000081
+2.57%
$ -- $ 188
Oct 7, 2020 $ 0.000079
+16.72%
$ -- $ 153
Oct 6, 2020 $ 0.0000677
-9.58%
$ -- $ 277
Oct 5, 2020 $ 0.0000748
-7.86%
$ -- $ 81
Oct 4, 2020 $ 0.0000812
-4.65%
$ -- $ 419
Oct 3, 2020 $ 0.0000852
-3.88%
$ -- $ 136