Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stellar Gold Historical Data

XLMG Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 21, 2020 $0.0000845
-2.63%
$-- $79
Nov 20, 2020 $0.0000867
+7.30%
$-- $155
Nov 19, 2020 $0.0000808
+0.66%
$-- $369
Nov 18, 2020 $0.0000803
+0.16%
$-- $138
Nov 17, 2020 $0.0000802
-1.83%
$-- $293
Nov 16, 2020 $0.0000817
-4.31%
$-- $52
Nov 15, 2020 $0.0000854
-1.14%
$-- $145
Nov 14, 2020 $0.0000864
+3.45%
$-- $179
Nov 13, 2020 $0.0000835
-8.31%
$-- $233
Nov 12, 2020 $0.000091
+32.00%
$-- $109
Nov 11, 2020 $0.000069
-35.54%
$-- $372
Nov 10, 2020 $0.000107
-4.90%
$-- $79
Nov 9, 2020 $0.000113
-10.87%
$-- $16
Nov 8, 2020 $0.000126
+47.76%
$-- $5
Nov 7, 2020 $0.0000855
-0.26%
$-- $45
Nov 6, 2020 $0.0000856
+3.16%
$-- $81
Nov 5, 2020 $0.000083
-18.23%
$-- $91
Nov 4, 2020 $0.000101
+9.23%
$-- $115
Nov 3, 2020 $0.0000929
+14.31%
$-- $200
Nov 2, 2020 $0.0000813
+7.58%
$-- $153
Nov 1, 2020 $0.0000755
-7.79%
$-- $265
Oct 31, 2020 $0.0000819
+22.70%
$-- $234
Oct 30, 2020 $0.0000668
-18.10%
$-- $8
Oct 29, 2020 $0.0000815
-29.43%
$-- $521
Oct 28, 2020 $0.000116
+11.85%
$-- $86
Oct 27, 2020 $0.000103
+24.51%
$-- $107
Oct 26, 2020 $0.000083
+0.07%
$-- $77
Oct 25, 2020 $0.000083
+7.98%
$-- $144
Oct 24, 2020 $0.0000768
-1.14%
$-- $104
Oct 23, 2020 $0.0000777
+9.14%
$-- $254
Oct 22, 2020 $0.0000712
-13.38%
$-- $456
Oct 21, 2020 $0.0000822
-0.67%
$-- $158
Oct 20, 2020 $0.0000828
+2.39%
$-- $48
Oct 19, 2020 $0.0000808
+3.98%
$-- $163
Oct 18, 2020 $0.0000777
-2.16%
$-- $85
Oct 17, 2020 $0.0000795
+0.71%
$-- $150
Oct 16, 2020 $0.0000789
-0.42%
$-- $111
Oct 15, 2020 $0.0000792
-6.57%
$-- $111
Oct 14, 2020 $0.0000848
+28.36%
$-- $686
Oct 13, 2020 $0.0000661
-35.79%
$-- $123
Oct 12, 2020 $0.000103
+3.87%
$-- $75
Oct 11, 2020 $0.0000991
+14.59%
$-- $113
Oct 10, 2020 $0.0000865
+12.60%
$-- $6
Oct 9, 2020 $0.0000768
-5.21%
$-- $199
Oct 8, 2020 $0.000081
+2.57%
$-- $188
Oct 7, 2020 $0.000079
+16.72%
$-- $153
Oct 6, 2020 $0.0000677
-9.58%
$-- $277
Oct 5, 2020 $0.0000748
-7.86%
$-- $81
Oct 4, 2020 $0.0000812
-4.65%
$-- $419
Oct 3, 2020 $0.0000852
-3.88%
$-- $136