Stellar Gold Historical Data

XLMG Page 5
Download
Date Close Price change Market cap Trading volume
Jan 10, 2021 $ 0.000306
+18.54%
$ -- $ 84
Jan 9, 2021 $ 0.000259
-20.39%
$ -- $ 51
Jan 8, 2021 $ 0.000325
+29.84%
$ -- $ 275
Jan 7, 2021 $ 0.00025
+85.48%
$ -- $ 384
Jan 6, 2021 $ 0.000135
+5.31%
$ -- $ 94
Jan 5, 2021 $ 0.000128
-25.84%
$ -- $ 139
Jan 4, 2021 $ 0.000172
-66.19%
$ -- $ 689
Jan 3, 2021 $ 0.00051
+443.41%
$ -- $ 452
Jan 2, 2021 $ 0.0000938
-22.44%
$ -- $ 161
Jan 1, 2021 $ 0.000121
+15.55%
$ -- $ 49
Dec 31, 2020 $ 0.000105
-19.35%
$ -- $ 29
Dec 30, 2020 $ 0.00013
+24.21%
$ -- $ 40
Dec 29, 2020 $ 0.0000567
+1.23%
$ -- $ 353
Dec 28, 2020 $ 0.00012
+21.05%
$ -- $ 64
Dec 27, 2020 $ 0.0000965
-18.04%
$ -- $ 24
Dec 26, 2020 $ 0.000118
-10.63%
$ -- $ 26
Dec 25, 2020 $ 0.000129
-0.47%
$ -- $ 24
Dec 24, 2020 $ 0.00013
+100.34%
$ -- $ 25
Dec 23, 2020 $ 0.000065
-49.77%
$ -- $ 42
Dec 22, 2020 $ 0.000129
+16.82%
$ -- $ 128
Dec 21, 2020 $ 0.000095
-40.41%
$ -- $ 43
Dec 20, 2020 $ 0.000159
+15.70%
$ -- $ 29
Dec 19, 2020 $ 0.00014
+17.33%
$ -- $ 25
Dec 18, 2020 $ 0.00011
+1.50%
$ -- $ 27
Dec 17, 2020 $ 0.000119
-5.46%
$ -- $ 32
Dec 16, 2020 $ 0.000126
-17.81%
$ -- $ 29
Dec 15, 2020 $ 0.00012
-0.04%
$ -- $ 547
Dec 14, 2020 $ 0.000106
-16.03%
$ -- $ 198
Dec 13, 2020 $ 0.000129
-0.04%
$ -- $ 133
Dec 12, 2020 $ 0.000128
+0.97%
$ -- $ 46
Dec 11, 2020 $ 0.000127
+7.53%
$ -- $ 178
Dec 10, 2020 $ 0.000117
-18.01%
$ -- $ 81
Dec 9, 2020 $ 0.000143
-1.04%
$ -- $ 142
Dec 8, 2020 $ 0.000145
-8.62%
$ -- $ 148
Dec 7, 2020 $ 0.000159
+4.35%
$ -- $ 116
Dec 6, 2020 $ 0.000152
+1.25%
$ -- $ 75
Dec 5, 2020 $ 0.000151
-0.74%
$ -- $ 103
Dec 4, 2020 $ 0.000151
-4.93%
$ -- $ 61
Dec 3, 2020 $ 0.000159
-1.07%
$ -- $ 165
Dec 2, 2020 $ 0.000161
+18.94%
$ -- $ 107
Dec 1, 2020 $ 0.000135
+14.87%
$ -- $ 350
Nov 30, 2020 $ 0.000103
+13.83%
$ -- $ 108
Nov 29, 2020 $ 0.0000903
-35.39%
$ -- $ 58
Nov 28, 2020 $ 0.00014
+62.06%
$ -- $ 10
Nov 27, 2020 $ 0.0000862
-29.39%
$ -- $ 165
Nov 26, 2020 $ 0.000122
+29.93%
$ -- $ 285
Nov 25, 2020 $ 0.000094
-2.55%
$ -- $ 186
Nov 24, 2020 $ 0.0000965
+21.89%
$ -- $ 186
Nov 23, 2020 $ 0.0000791
-6.19%
$ -- $ 64
Nov 22, 2020 $ 0.0000843
-0.15%
$ -- $ 124