Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stellar Gold Historical Data

XLMG Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 10, 2021 $0.000306
+18.54%
$-- $84
Jan 9, 2021 $0.000259
-20.39%
$-- $51
Jan 8, 2021 $0.000325
+29.84%
$-- $275
Jan 7, 2021 $0.00025
+85.48%
$-- $384
Jan 6, 2021 $0.000135
+5.31%
$-- $94
Jan 5, 2021 $0.000128
-25.84%
$-- $139
Jan 4, 2021 $0.000172
-66.19%
$-- $689
Jan 3, 2021 $0.00051
+443.41%
$-- $452
Jan 2, 2021 $0.0000938
-22.44%
$-- $161
Jan 1, 2021 $0.000121
+15.55%
$-- $49
Dec 31, 2020 $0.000105
-19.35%
$-- $29
Dec 30, 2020 $0.00013
+24.21%
$-- $40
Dec 29, 2020 $0.0000567
+1.23%
$-- $353
Dec 28, 2020 $0.00012
+21.05%
$-- $64
Dec 27, 2020 $0.0000965
-18.04%
$-- $24
Dec 26, 2020 $0.000118
-10.63%
$-- $26
Dec 25, 2020 $0.000129
-0.47%
$-- $24
Dec 24, 2020 $0.00013
+100.34%
$-- $25
Dec 23, 2020 $0.000065
-49.77%
$-- $42
Dec 22, 2020 $0.000129
+16.82%
$-- $128
Dec 21, 2020 $0.000095
-40.41%
$-- $43
Dec 20, 2020 $0.000159
+15.70%
$-- $29
Dec 19, 2020 $0.00014
+17.33%
$-- $25
Dec 18, 2020 $0.00011
+1.50%
$-- $27
Dec 17, 2020 $0.000119
-5.46%
$-- $32
Dec 16, 2020 $0.000126
-17.81%
$-- $29
Dec 15, 2020 $0.00012
-0.04%
$-- $547
Dec 14, 2020 $0.000106
-16.03%
$-- $198
Dec 13, 2020 $0.000129
-0.04%
$-- $133
Dec 12, 2020 $0.000128
+0.97%
$-- $46
Dec 11, 2020 $0.000127
+7.53%
$-- $178
Dec 10, 2020 $0.000117
-18.01%
$-- $81
Dec 9, 2020 $0.000143
-1.04%
$-- $142
Dec 8, 2020 $0.000145
-8.62%
$-- $148
Dec 7, 2020 $0.000159
+4.35%
$-- $116
Dec 6, 2020 $0.000152
+1.25%
$-- $75
Dec 5, 2020 $0.000151
-0.74%
$-- $103
Dec 4, 2020 $0.000151
-4.93%
$-- $61
Dec 3, 2020 $0.000159
-1.07%
$-- $165
Dec 2, 2020 $0.000161
+18.94%
$-- $107
Dec 1, 2020 $0.000135
+14.87%
$-- $350
Nov 30, 2020 $0.000103
+13.83%
$-- $108
Nov 29, 2020 $0.0000903
-35.39%
$-- $58
Nov 28, 2020 $0.00014
+62.06%
$-- $10
Nov 27, 2020 $0.0000862
-29.39%
$-- $165
Nov 26, 2020 $0.000122
+29.93%
$-- $285
Nov 25, 2020 $0.000094
-2.55%
$-- $186
Nov 24, 2020 $0.0000965
+21.89%
$-- $186
Nov 23, 2020 $0.0000791
-6.19%
$-- $64
Nov 22, 2020 $0.0000843
-0.15%
$-- $124