Stellar Gold Historical Data

XLMG Page 8
Download
Date Close Price change Market cap Trading volume
Aug 13, 2020 $ 0.000405
+9.85%
$ -- $ 450
Aug 12, 2020 $ 0.000369
-5.24%
$ -- $ 235
Aug 11, 2020 $ 0.000389
-14.71%
$ -- $ 140
Aug 10, 2020 $ 0.000456
+28.53%
$ -- $ 288
Aug 9, 2020 $ 0.000357
-68.73%
$ -- $ 1,320
Aug 8, 2020 $ 0.00114
+194.78%
$ -- $ 86
Aug 7, 2020 $ 0.000387
+1.50%
$ -- $ 1,006
Aug 6, 2020 $ 0.000381
+5.87%
$ -- $ 117
Aug 5, 2020 $ 0.00036
-19.03%
$ -- $ 460
Aug 4, 2020 $ 0.000445
-9.93%
$ -- $ 762
Aug 3, 2020 $ 0.000494
+35.81%
$ -- $ 274
Aug 2, 2020 $ 0.000363
-3.72%
$ -- $ 45
Aug 1, 2020 $ 0.000377
+5.21%
$ -- $ 332
Jul 31, 2020 $ 0.000358
-9.88%
$ -- $ 341
Jul 30, 2020 $ 0.000398
+17.47%
$ -- $ 73
Jul 29, 2020 $ 0.000339
+2.44%
$ -- $ 214
Jul 28, 2020 $ 0.000331
+2.49%
$ -- $ 30
Jul 27, 2020 $ 0.000322
-4.20%
$ -- $ 351
Jul 26, 2020 $ 0.000337
-7.24%
$ -- $ 62
Jul 25, 2020 $ 0.000363
+7.96%
$ -- $ 71
Jul 24, 2020 $ 0.000336
-0.22%
$ -- $ 179
Jul 23, 2020 $ 0.000336
+5.39%
$ -- $ 568
Jul 22, 2020 $ 0.00032
-8.20%
$ -- $ 135
Jul 21, 2020 $ 0.000348
+8.14%
$ -- $ 444
Jul 20, 2020 $ 0.000322
+2.94%
$ -- $ 93
Jul 19, 2020 $ 0.000313
-4.44%
$ -- $ 156
Jul 18, 2020 $ 0.000327
+15.10%
$ -- $ 229
Jul 17, 2020 $ 0.000284
-12.53%
$ -- $ 256
Jul 16, 2020 $ 0.000325
-0.43%
$ -- $ 370
Jul 15, 2020 $ 0.000327
+2.69%
$ -- $ 369
Jul 14, 2020 $ 0.000318
-0.05%
$ -- $ 101
Jul 13, 2020 $ 0.000318
-2.47%
$ -- $ 128
Jul 12, 2020 $ 0.000326
+0.41%
$ -- $ 257
Jul 11, 2020 $ 0.000325
-4.98%
$ -- $ 174
Jul 10, 2020 $ 0.000342
+19.58%
$ -- $ 451
Jul 9, 2020 $ 0.000286
-14.68%
$ -- $ 350
Jul 8, 2020 $ 0.000335
-8.99%
$ -- $ 493
Jul 7, 2020 $ 0.000368
+12.95%
$ -- $ 635
Jul 6, 2020 $ 0.000326
-10.25%
$ -- $ 158
Jul 5, 2020 $ 0.000363
+35.01%
$ -- $ 393
Jul 4, 2020 $ 0.000269
-29.99%
$ -- $ 769
Jul 3, 2020 $ 0.000384
-64.59%
$ -- $ 52
Jul 2, 2020 $ 0.00108
-11.71%
$ -- $ 2,151
Jul 1, 2020 $ 0.00123
-11.06%
$ -- $ 1,098
Jun 30, 2020 $ 0.00138
-0.69%
$ -- $ 36
Jun 29, 2020 $ 0.00139
+0.73%
$ -- $ 52
Jun 28, 2020 $ 0.00138
-6.96%
$ -- $ 32
Jun 27, 2020 $ 0.00148
+7.70%
$ -- $ 21
Jun 26, 2020 $ 0.00138
+43.39%
$ -- $ 26
Jun 25, 2020 $ 0.00096
-11.88%
$ -- $ 59