Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stellar Gold Historical Data

XLMG Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 2020 $0.00109
-36.62%
$-- $393
Jun 23, 2020 $0.00172
-50.07%
$-- $32
Jun 22, 2020 $0.00344
+174.79%
$-- $277
Jun 21, 2020 $0.00125
+5.20%
$-- $273
Jun 20, 2020 $0.00119
-62.79%
$-- $48
Jun 19, 2020 $0.0032
+290.07%
$-- $148
Jun 18, 2020 $0.00082
-41.47%
$-- $192
Jun 17, 2020 $0.0014
+46.53%
$-- $245
Jun 16, 2020 $0.000956
-53.81%
$-- $11
Jun 15, 2020 $0.00207
+22.53%
$-- $245
Jun 14, 2020 $0.00169
+71.46%
$-- $9
Jun 13, 2020 $0.000985
+0.66%
$-- $38
Jun 12, 2020 $0.000979
-52.81%
$-- $105
Jun 11, 2020 $0.00207
-42.25%
$-- $310
Jun 10, 2020 $0.00359
+31.78%
$-- $168
Jun 9, 2020 $0.00272
+189.74%
$-- $287
Jun 8, 2020 $0.000941
+0.41%
$-- $8
Jun 7, 2020 $0.000937
-48.06%
$-- $32
Jun 6, 2020 $0.0018
+101.09%
$-- $1,060
Jun 5, 2020 $0.000897
-2.48%
$-- $14
Jun 4, 2020 $0.00092
-33.45%
$-- $45
Jun 3, 2020 $0.00138
+55.34%
$-- $95
Jun 2, 2020 $0.00089
-3.04%
$-- $22
Jun 1, 2020 $0.000918
+6.11%
$-- $64
May 31, 2020 $0.000865
-4.14%
$-- $3
May 30, 2020 $0.000902
+10.14%
$-- $12
May 29, 2020 $0.000819
+1.10%
$-- $41
May 28, 2020 $0.000809
+5.49%
$-- $17
May 27, 2020 $0.000767
-6.38%
$-- $0
May 26, 2020 $0.000819
+2.19%
$-- $10
May 25, 2020 $0.000802
+9.16%
$-- $32
May 24, 2020 $0.000736
+12.99%
$-- $15
May 23, 2020 $0.000652
-55.59%
$-- $13
May 22, 2020 $0.00147
+108.21%
$-- $15
May 21, 2020 $0.000705
-3.50%
$-- $9
May 20, 2020 $0.00073
-4.02%
$-- $15
May 19, 2020 $0.000761
+316.78%
$-- $63
May 18, 2020 $0.000182
-75.04%
$-- $17
May 17, 2020 $0.000731
-31.65%
$-- $25
May 16, 2020 $0.00107
+56.88%
$-- $31
May 15, 2020 $0.000682
-57.60%
$-- $8
May 14, 2020 $0.00161
+136.89%
$-- $100
May 13, 2020 $0.000679
+2.24%
$-- $24
May 12, 2020 $0.000664
-59.95%
$-- $25
May 11, 2020 $0.00166
-3.12%
$-- $261
May 10, 2020 $0.00171
-0.81%
$-- $244
May 9, 2020 $0.00172
-9.31%
$-- $390
May 8, 2020 $0.0019
-1.57%
$-- $226
May 7, 2020 $0.00193
+176.96%
$-- $523
May 6, 2020 $0.000699
-19.86%
$-- $14