RazorCoin Historical Data

RZR
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Aug 2017 $ 0.00145
-88.33%
$ -- $ 68,577
Jul 2017 $ 0.0131
+18.94%
$ -- $ 78,298
Jun 2017 $ 0.0112
+2.84%
$ -- $ 78,969
May 2017 $ 0.0104
+62.61%
$ -- $ 58,205
Apr 2017 $ 0.00612
+24.47%
$ -- $ 36,457
Mar 2017 $ 0.00489
-11.75%
$ -- $ 35,007
Feb 2017 $ 0.00539
+21.06%
$ -- $ 29,717
Jan 2017 $ 0.00437
-2.99%
$ -- $ 28,200
Dec 2016 $ 0.00436
+28.01%
$ -- $ 25,548
Nov 2016 $ 0.00336
+2.16%
$ -- $ 21,724
Oct 2016 $ 0.00317
+13.89%
$ -- $ 19,886
Sep 2016 $ 0.00276
+6.33%
$ -- $ 18,172
Aug 2016 $ 0.0026
-5.45%
$ -- $ 17,919
Jul 2016 $ 0.00282
-7.82%
$ -- $ 20,465
Jun 2016 $ 0.00304
+24.69%
$ -- $ 19,189
May 2016 $ 0.0024
+16.94%
$ -- $ 14,302
Apr 2016 $ 0.00203
+7.91%
$ -- $ 13,003
Mar 2016 $ 0.00188
-4.22%
$ -- $ 12,864
Feb 2016 $ 0.00198
+17.20%
$ -- $ 11,710
Jan 2016 $ 0.00168
-19.43%
$ -- $ 12,739
Dec 2015 $ 0.00206
-48.37%
$ -- $ 13,130
Nov 2015 $ 0.00367
+106.42%
$ -- $ 10,407
Oct 2015 $ 0.00174
-18.41%
$ -- $ 8,212
Sep 2015 $ 0.00212
+0.52%
$ -- $ 6,998
Aug 2015 $ 0.00213
+1.77%
$ -- $ 7,785
Jul 2015 $ 0.00199
-51.78%
$ -- $ 8,641
Jun 2015 $ 0.00423
-29.91%
$ -- $ 7,140
May 2015 $ 0.00574
+0.33%
$ -- $ 7,347
Apr 2015 $ 0.00704
-8.52%
$ -- $ 7,049
Mar 2015 $ 0.00757
-16.16%
$ -- $ 8,327
Feb 2015 $ 0.0141
+213.58%
$ -- $ 6,558
Jan 2015 $ 0.00546
-53.31%
$ -- $ 7,694
Dec 2014 $ 0.0125
-73.48%
$ -- $ 10,590
Nov 2014 $ 0.0469
+12.51%
$ -- $ 10,974
Oct 2014 $ 0.0433
-85.88%
$ -- $ 11,234
Sep 2014 $ 0.31
-18.67%
$ -- $ 13,389
Aug 2014 $ 0.385
+113.87%
$ -- $ 16,663
Jul 2014 $ 0.177
-49.90%
$ -- $ 15,939
Download