RazorCoin Historical Data

RZR
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Aug 2017 $0.00145
-88.33%
$-- $68,577
Jul 2017 $0.0131
+18.94%
$-- $78,298
Jun 2017 $0.0112
+2.84%
$-- $78,969
May 2017 $0.0104
+62.61%
$-- $58,205
Apr 2017 $0.00612
+24.47%
$-- $36,457
Mar 2017 $0.00489
-11.75%
$-- $35,007
Feb 2017 $0.00539
+21.06%
$-- $29,717
Jan 2017 $0.00437
-2.99%
$-- $28,200
Dec 2016 $0.00436
+28.01%
$-- $25,548
Nov 2016 $0.00336
+2.16%
$-- $21,724
Oct 2016 $0.00317
+13.89%
$-- $19,886
Sep 2016 $0.00276
+6.33%
$-- $18,172
Aug 2016 $0.0026
-5.45%
$-- $17,919
Jul 2016 $0.00282
-7.82%
$-- $20,465
Jun 2016 $0.00304
+24.69%
$-- $19,189
May 2016 $0.0024
+16.94%
$-- $14,302
Apr 2016 $0.00203
+7.91%
$-- $13,003
Mar 2016 $0.00188
-4.22%
$-- $12,864
Feb 2016 $0.00198
+17.20%
$-- $11,710
Jan 2016 $0.00168
-19.43%
$-- $12,739
Dec 2015 $0.00206
-48.37%
$-- $13,130
Nov 2015 $0.00367
+106.42%
$-- $10,407
Oct 2015 $0.00174
-18.41%
$-- $8,212
Sep 2015 $0.00212
+0.52%
$-- $6,998
Aug 2015 $0.00213
+1.77%
$-- $7,785
Jul 2015 $0.00199
-51.78%
$-- $8,641
Jun 2015 $0.00423
-29.91%
$-- $7,140
May 2015 $0.00574
+0.33%
$-- $7,347
Apr 2015 $0.00704
-8.52%
$-- $7,049
Mar 2015 $0.00757
-16.16%
$-- $8,327
Feb 2015 $0.0141
+213.58%
$-- $6,558
Jan 2015 $0.00546
-53.31%
$-- $7,694
Dec 2014 $0.0125
-73.48%
$-- $10,590
Nov 2014 $0.0469
+12.51%
$-- $10,974
Oct 2014 $0.0433
-85.88%
$-- $11,234
Sep 2014 $0.31
-18.67%
$-- $13,389
Aug 2014 $0.385
+113.87%
$-- $16,663
Jul 2014 $0.177
-49.90%
$-- $15,939
Download