RazorCoin Historical Data

RZR
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Aug 14 $0.00145
-92.60%
$-- $25,732
Aug 7 $0.0184
+19.40%
$-- $25,194
Jul 31 $0.0146
+12.10%
$-- $20,534
Jul 24 $0.0125
+0.08%
$-- $18,904
Jul 17 $0.0125
+23.42%
$-- $17,970
Jul 10 $0.00867
-18.35%
$-- $15,557
Jul 3 $0.0114
-2.32%
$-- $18,022
Jun 26 $0.0115
+3.70%
$-- $17,608
Jun 19 $0.0115
-2.87%
$-- $18,614
Jun 12 $0.0115
-4.49%
$-- $17,983
Jun 5 $0.0135
+9.96%
$-- $19,751
May 29 $0.0114
+10.76%
$-- $16,749
May 22 $0.00992
+3.03%
$-- $15,636
May 15 $0.00926
+19.62%
$-- $13,167
May 8 $0.00803
+6.50%
$-- $12,156
May 1 $0.00704
+9.79%
$-- $10,472
Apr 24 $0.00612
+8.31%
$-- $9,150
Apr 17 $0.00566
+4.62%
$-- $8,593
Apr 10 $0.00533
-2.47%
$-- $8,347
Apr 3 $0.00546
+4.96%
$-- $8,184
Mar 27 $0.00497
+5.01%
$-- $7,432
Mar 20 $0.00439
-7.44%
$-- $7,124
Mar 13 $0.00463
-17.42%
$-- $7,973
Mar 6 $0.00555
-4.06%
$-- $8,365
Feb 27 $0.00576
+6.95%
$-- $8,675
Feb 20 $0.00531
+8.73%
$-- $7,986
Feb 13 $0.00475
+5.37%
$-- $7,194
Feb 6 $0.00451
-2.76%
$-- $7,111
Jan 30 $0.0046
+10.36%
$-- $6,934
Jan 23 $0.00414
-0.74%
$-- $6,376
Jan 16 $0.00416
+11.05%
$-- $6,226
Jan 9 $0.00372
-8.73%
$-- $5,865
Jan 2 $0.00408
-11.42%
$-- $6,851
Dec 26 $0.00451
+10.79%
$-- $6,685
Dec 19 $0.00404
+12.83%
$-- $5,978
Dec 12 $0.00357
+1.36%
$-- $5,467
Dec 5 $0.00348
+1.81%
$-- $5,359
Nov 28 $0.00347
+4.52%
$-- $5,263
Nov 21 $0.0033
-0.93%
$-- $5,166
Nov 14 $0.0033
+3.38%
$-- $5,117
Nov 7 $0.00318
-0.47%
$-- $4,973
Oct 31 $0.00322
+1.61%
$-- $4,958
Oct 24 $0.00316
+7.19%
$-- $4,757
Oct 17 $0.00296
+2.46%
$-- $4,469
Oct 10 $0.0029
+3.72%
$-- $4,444
Oct 3 $0.00279
+0.65%
$-- $4,293
Sep 26 $0.00277
+0.66%
$-- $4,254
Sep 19 $0.00272
-1.38%
$-- $4,219
Sep 12 $0.00277
+0.44%
$-- $4,260
Download