RazorCoin Historical Data

RZR Page 13
Download
Date Close Price change Market cap Trading volume
Dec 29, 2015 $0.00207
+0.00%
$-- $432
Dec 28, 2015 $0.00223
+0.00%
$-- $422
Dec 27, 2015 $0.00212
+0.00%
$-- $422
Dec 26, 2015 $0.00216
+0.00%
$-- $415
Dec 25, 2015 $0.00228
+0.00%
$-- $454
Dec 24, 2015 $0.00228
+0.00%
$-- $453
Dec 23, 2015 $0.00222
+0.00%
$-- $442
Dec 22, 2015 $0.00227
+0.00%
$-- $437
Dec 21, 2015 $0.00328
+0.00%
$-- $438
Dec 20, 2015 $0.00353
+0.00%
$-- $442
Dec 19, 2015 $0.00236
+0.00%
$-- $461
Dec 18, 2015 $0.00237
+0.00%
$-- $463
Dec 17, 2015 $0.00387
+0.00%
$-- $456
Dec 16, 2015 $0.00403
+0.00%
$-- $454
Dec 15, 2015 $0.00263
+0.00%
$-- $463
Dec 14, 2015 $0.00269
+0.00%
$-- $442
Dec 13, 2015 $0.00264
+0.00%
$-- $435
Dec 12, 2015 $0.00265
+0.00%
$-- $432
Dec 11, 2015 $0.00493
+0.00%
$-- $450
Dec 10, 2015 $0.00429
+0.00%
$-- $415
Dec 9, 2015 $0.00295
+0.00%
$-- $416
Dec 8, 2015 $0.00449
+0.00%
$-- $411
Dec 7, 2015 $0.00442
+0.00%
$-- $394
Dec 6, 2015 $0.00319
+0.00%
$-- $393
Dec 5, 2015 $0.00348
+0.00%
$-- $387
Dec 4, 2015 $0.00344
+0.00%
$-- $362
Dec 3, 2015 $0.0042
+0.00%
$-- $360
Dec 2, 2015 $0.00357
+0.00%
$-- $360
Dec 1, 2015 $0.00398
+0.00%
$-- $362
Nov 30, 2015 $0.00367
+0.00%
$-- $378
Nov 29, 2015 $0.00356
+0.00%
$-- $371
Nov 28, 2015 $0.00342
+0.00%
$-- $356
Nov 27, 2015 $0.00331
+0.00%
$-- $360
Nov 26, 2015 $0.00389
+0.00%
$-- $354
Nov 25, 2015 $0.00328
+0.00%
$-- $328
Nov 24, 2015 $0.00319
+0.00%
$-- $318
Nov 23, 2015 $0.00323
+0.00%
$-- $322
Nov 22, 2015 $0.00288
+0.00%
$-- $323
Nov 21, 2015 $0.00253
+0.00%
$-- $325
Nov 20, 2015 $0.00177
+0.00%
$-- $321
Nov 19, 2015 $0.00154
+0.00%
$-- $325
Nov 18, 2015 $0.00168
+0.00%
$-- $336
Nov 17, 2015 $0.00183
+0.00%
$-- $334
Nov 16, 2015 $0.00175
+0.00%
$-- $330
Nov 15, 2015 $0.00163
+0.00%
$-- $317
Nov 14, 2015 $0.00173
+0.00%
$-- $332
Nov 13, 2015 $0.00168
+0.00%
$-- $334
Nov 12, 2015 $0.00163
+0.00%
$-- $334
Nov 11, 2015 $0.00198
+0.00%
$-- $305
Nov 10, 2015 $0.00185
+0.00%
$-- $337