RazorCoin Historical Data

RZR Page 14
Download
Date Close Price change Market cap Trading volume
Nov 9, 2015 $0.00242
+0.00%
$-- $380
Nov 8, 2015 $0.00221
+0.00%
$-- $372
Nov 7, 2015 $0.00245
+0.00%
$-- $385
Nov 6, 2015 $0.00206
+0.00%
$-- $370
Nov 5, 2015 $0.00213
+0.00%
$-- $383
Nov 4, 2015 $0.00223
+0.00%
$-- $401
Nov 3, 2015 $0.00219
+0.00%
$-- $396
Nov 2, 2015 $0.00198
+0.00%
$-- $359
Nov 1, 2015 $0.00178
+0.00%
$-- $323
Oct 31, 2015 $0.00174
+0.00%
$-- $311
Oct 30, 2015 $0.00182
+0.00%
$-- $327
Oct 29, 2015 $0.00175
+0.00%
$-- $314
Oct 28, 2015 $0.00211
+0.00%
$-- $304
Oct 27, 2015 $0.00194
+0.00%
$-- $295
Oct 26, 2015 $0.00187
+0.00%
$-- $285
Oct 25, 2015 $0.00189
+0.00%
$-- $288
Oct 24, 2015 $0.00159
+0.00%
$-- $283
Oct 23, 2015 $0.00156
+0.00%
$-- $277
Oct 22, 2015 $0.002
+0.00%
$-- $274
Oct 21, 2015 $0.002
+0.00%
$-- $267
Oct 20, 2015 $0.00202
+0.00%
$-- $270
Oct 19, 2015 $0.00198
+0.00%
$-- $264
Oct 18, 2015 $0.00157
+0.00%
$-- $262
Oct 17, 2015 $0.00186
+0.00%
$-- $270
Oct 16, 2015 $0.00181
+0.00%
$-- $263
Oct 15, 2015 $0.00155
+0.00%
$-- $254
Oct 14, 2015 $0.00189
+0.00%
$-- $252
Oct 13, 2015 $0.00149
+0.00%
$-- $249
Oct 12, 2015 $0.00179
+0.00%
$-- $245
Oct 11, 2015 $0.00139
+0.00%
$-- $248
Oct 10, 2015 $0.0019
+0.00%
$-- $245
Oct 9, 2015 $0.0013
+0.00%
$-- $244
Oct 8, 2015 $0.00194
+0.00%
$-- $243
Oct 7, 2015 $0.00194
+0.00%
$-- $243
Oct 6, 2015 $0.00197
+0.00%
$-- $246
Oct 5, 2015 $0.00145
+0.00%
$-- $240
Oct 4, 2015 $0.00169
+0.00%
$-- $238
Oct 3, 2015 $0.00215
+0.00%
$-- $239
Oct 2, 2015 $0.0019
+0.00%
$-- $237
Oct 1, 2015 $0.00213
+0.00%
$-- $237
Sep 30, 2015 $0.00212
+0.00%
$-- $236
Sep 29, 2015 $0.0019
+0.00%
$-- $237
Sep 28, 2015 $0.00203
+0.00%
$-- $239
Sep 27, 2015 $0.00197
+0.00%
$-- $232
Sep 26, 2015 $0.00176
+0.00%
$-- $234
Sep 25, 2015 $0.002
+0.00%
$-- $235
Sep 24, 2015 $0.0021
+0.00%
$-- $234
Sep 23, 2015 $0.00184
+0.00%
$-- $230
Sep 22, 2015 $0.00184
+0.00%
$-- $230
Sep 21, 2015 $0.00204
+0.00%
$-- $226