RazorCoin Historical Data

RZR Page 15
Download
Date Close Price change Market cap Trading volume
Sep 20, 2015 $0.0022
+0.00%
$-- $231
Sep 19, 2015 $0.0022
+0.00%
$-- $231
Sep 18, 2015 $0.00221
+0.00%
$-- $232
Sep 17, 2015 $0.00279
+0.00%
$-- $233
Sep 16, 2015 $0.00217
+0.00%
$-- $229
Sep 15, 2015 $0.00218
+0.00%
$-- $230
Sep 14, 2015 $0.0023
+0.00%
$-- $230
Sep 13, 2015 $0.00241
+0.00%
$-- $230
Sep 12, 2015 $0.00205
+0.00%
$-- $236
Sep 11, 2015 $0.00192
+0.00%
$-- $240
Sep 10, 2015 $0.0019
+0.00%
$-- $238
Sep 9, 2015 $0.00202
+0.00%
$-- $237
Sep 8, 2015 $0.00195
+0.00%
$-- $243
Sep 7, 2015 $0.00192
+0.00%
$-- $240
Sep 6, 2015 $0.00192
+0.00%
$-- $240
Sep 5, 2015 $0.00187
+0.00%
$-- $234
Sep 4, 2015 $0.002
+0.00%
$-- $230
Sep 3, 2015 $0.00179
+0.00%
$-- $226
Sep 2, 2015 $0.00151
+0.00%
$-- $229
Sep 1, 2015 $0.00211
+0.00%
$-- $227
Aug 31, 2015 $0.00213
+0.00%
$-- $229
Aug 30, 2015 $0.00176
+0.00%
$-- $228
Aug 29, 2015 $0.00151
+0.00%
$-- $228
Aug 28, 2015 $0.00179
+0.00%
$-- $232
Aug 27, 2015 $0.00189
+0.00%
$-- $223
Aug 26, 2015 $0.00203
+0.00%
$-- $225
Aug 25, 2015 $0.00221
+0.00%
$-- $221
Aug 24, 2015 $0.00166
+0.00%
$-- $211
Aug 23, 2015 $0.00177
+0.00%
$-- $227
Aug 22, 2015 $0.00198
+0.00%
$-- $230
Aug 21, 2015 $0.00201
+0.00%
$-- $232
Aug 20, 2015 $0.00203
+0.00%
$-- $235
Aug 19, 2015 $0.00196
+0.00%
$-- $226
Aug 18, 2015 $0.00246
+0.00%
$-- $247
Aug 17, 2015 $0.00244
+0.00%
$-- $257
Aug 16, 2015 $0.00165
+0.00%
$-- $257
Aug 15, 2015 $0.00274
+0.00%
$-- $261
Aug 14, 2015 $0.00252
+0.00%
$-- $265
Aug 13, 2015 $0.0024
+0.00%
$-- $263
Aug 12, 2015 $0.00215
+0.00%
$-- $268
Aug 11, 2015 $0.00273
+0.00%
$-- $269
Aug 10, 2015 $0.00162
+0.00%
$-- $263
Aug 9, 2015 $0.00203
+0.00%
$-- $264
Aug 8, 2015 $0.00207
+0.00%
$-- $259
Aug 7, 2015 $0.00213
+0.00%
$-- $278
Aug 6, 2015 $0.00193
+0.00%
$-- $278
Aug 5, 2015 $0.00193
+0.00%
$-- $282
Aug 4, 2015 $0.00221
+0.00%
$-- $284
Aug 3, 2015 $0.00225
+0.00%
$-- $282
Aug 2, 2015 $0.00225
+0.00%
$-- $281