RazorCoin Historical Data

RZR Page 21
Download
Date Close Price change Market cap Trading volume
Nov 24, 2014 $0.0474
+0.00%
$-- $379
Nov 23, 2014 $0.0457
+0.00%
$-- $366
Nov 22, 2014 $0.044
+0.00%
$-- $352
Nov 21, 2014 $0.044
+0.00%
$-- $352
Nov 20, 2014 $0.0447
+0.00%
$-- $357
Nov 19, 2014 $0.0477
+0.00%
$-- $381
Nov 18, 2014 $0.0474
+0.00%
$-- $379
Nov 17, 2014 $0.0481
+0.00%
$-- $385
Nov 16, 2014 $0.0482
+0.00%
$-- $386
Nov 15, 2014 $0.0469
+0.00%
$-- $375
Nov 14, 2014 $0.0496
+0.00%
$-- $397
Nov 13, 2014 $0.0536
+0.00%
$-- $429
Nov 12, 2014 $0.054
+0.00%
$-- $432
Nov 11, 2014 $0.0457
+0.00%
$-- $365
Nov 10, 2014 $0.0459
+0.00%
$-- $367
Nov 9, 2014 $0.0453
+0.00%
$-- $362
Nov 8, 2014 $0.0429
+0.00%
$-- $344
Nov 7, 2014 $0.0427
+0.00%
$-- $342
Nov 6, 2014 $0.0435
+0.00%
$-- $348
Nov 5, 2014 $0.0423
+0.00%
$-- $338
Nov 4, 2014 $0.041
+0.00%
$-- $328
Nov 3, 2014 $0.0415
+0.00%
$-- $324
Nov 2, 2014 $0.0413
+0.00%
$-- $323
Nov 1, 2014 $0.0417
+0.00%
$-- $325
Oct 31, 2014 $0.0433
+0.00%
$-- $338
Oct 30, 2014 $0.0441
+0.00%
$-- $345
Oct 29, 2014 $0.0429
+0.00%
$-- $335
Oct 28, 2014 $0.0449
+0.00%
$-- $351
Oct 27, 2014 $0.0448
+0.00%
$-- $350
Oct 26, 2014 $0.0446
+0.00%
$-- $349
Oct 25, 2014 $0.0468
+0.00%
$-- $347
Oct 24, 2014 $0.0479
+0.00%
$-- $355
Oct 23, 2014 $0.048
+0.00%
$-- $356
Oct 22, 2014 $0.0512
+0.00%
$-- $379
Oct 21, 2014 $0.084
+0.00%
$-- $382
Oct 20, 2014 $0.0836
+0.00%
$-- $380
Oct 19, 2014 $0.0851
+0.00%
$-- $387
Oct 18, 2014 $0.0859
+0.00%
$-- $391
Oct 17, 2014 $0.0836
+0.00%
$-- $380
Oct 16, 2014 $0.0834
+0.00%
$-- $380
Oct 15, 2014 $0.0864
+0.00%
$-- $393
Oct 14, 2014 $0.318
+0.00%
$-- $397
Oct 13, 2014 $0.31
+0.00%
$-- $387
Oct 12, 2014 $0.298
+0.00%
$-- $373
Oct 11, 2014 $0.289
+0.00%
$-- $361
Oct 10, 2014 $0.289
+0.00%
$-- $362
Oct 9, 2014 $0.289
+0.00%
$-- $361
Oct 8, 2014 $0.281
+0.00%
$-- $351
Oct 7, 2014 $0.265
+0.00%
$-- $332
Oct 6, 2014 $0.265
+0.00%
$-- $332