RazorCoin Historical Data

RZR Page 3
Download
Date Close Price change Market cap Trading volume
May 12, 2017 $0.00764
+0.00%
$-- $1,686
May 11, 2017 $0.00824
+0.00%
$-- $1,819
May 10, 2017 $0.00794
+0.00%
$-- $1,752
May 9, 2017 $0.00769
+0.00%
$-- $1,698
May 8, 2017 $0.00754
+0.00%
$-- $1,664
May 7, 2017 $0.00704
+0.00%
$-- $1,554
May 6, 2017 $0.007
+0.00%
$-- $1,545
May 5, 2017 $0.00683
+0.00%
$-- $1,508
May 4, 2017 $0.00687
+0.00%
$-- $1,517
May 3, 2017 $0.00673
+0.00%
$-- $1,486
May 2, 2017 $0.00655
+0.00%
$-- $1,446
May 1, 2017 $0.00641
+0.00%
$-- $1,416
Apr 30, 2017 $0.00612
+0.00%
$-- $1,352
Apr 29, 2017 $0.00605
+0.00%
$-- $1,336
Apr 28, 2017 $0.00602
+0.00%
$-- $1,330
Apr 27, 2017 $0.00604
+0.00%
$-- $1,333
Apr 26, 2017 $0.00583
+0.00%
$-- $1,287
Apr 25, 2017 $0.00573
+0.00%
$-- $1,264
Apr 24, 2017 $0.00565
+0.00%
$-- $1,248
Apr 23, 2017 $0.00566
+0.00%
$-- $1,249
Apr 22, 2017 $0.00562
+0.00%
$-- $1,241
Apr 21, 2017 $0.00566
+0.00%
$-- $1,250
Apr 20, 2017 $0.00561
+0.00%
$-- $1,238
Apr 19, 2017 $0.0055
+0.00%
$-- $1,215
Apr 18, 2017 $0.00546
+0.00%
$-- $1,206
Apr 17, 2017 $0.00541
+0.00%
$-- $1,194
Apr 16, 2017 $0.00533
+0.00%
$-- $1,177
Apr 15, 2017 $0.00533
+0.00%
$-- $1,177
Apr 14, 2017 $0.00533
+0.00%
$-- $1,177
Apr 13, 2017 $0.00533
+0.00%
$-- $1,176
Apr 12, 2017 $0.00549
+0.00%
$-- $1,213
Apr 11, 2017 $0.00553
+0.00%
$-- $1,221
Apr 10, 2017 $0.00547
+0.00%
$-- $1,207
Apr 9, 2017 $0.00546
+0.00%
$-- $1,204
Apr 8, 2017 $0.00535
+0.00%
$-- $1,181
Apr 7, 2017 $0.00539
+0.00%
$-- $1,190
Apr 6, 2017 $0.00539
+0.00%
$-- $1,189
Apr 5, 2017 $0.00512
+0.00%
$-- $1,130
Apr 4, 2017 $0.00517
+0.00%
$-- $1,142
Apr 3, 2017 $0.0052
+0.00%
$-- $1,148
Apr 2, 2017 $0.00497
+0.00%
$-- $1,097
Apr 1, 2017 $0.00492
+0.00%
$-- $1,086
Mar 31, 2017 $0.00489
+0.00%
$-- $1,079
Mar 30, 2017 $0.0047
+0.00%
$-- $1,038
Mar 29, 2017 $0.00472
+0.00%
$-- $1,042
Mar 28, 2017 $0.00473
+0.00%
$-- $1,044
Mar 27, 2017 $0.00473
+0.00%
$-- $1,045
Mar 26, 2017 $0.00439
+0.00%
$-- $969
Mar 25, 2017 $0.00438
+0.00%
$-- $966
Mar 24, 2017 $0.00426
+0.00%
$-- $940