RazorCoin Historical Data

RZR Page 3
Download
Date Close Price change Market cap Trading volume
Sep 21 $ 0.00197
-3.09%
$ -- $ 1,622
Sep 14 $ 0.0022
-4.52%
$ -- $ 1,615
Sep 7 $ 0.00241
+25.46%
$ -- $ 1,664
Aug 31 $ 0.00192
-9.76%
$ -- $ 1,615
Aug 24 $ 0.00176
+6.40%
$ -- $ 1,568
Aug 17 $ 0.00177
-27.34%
$ -- $ 1,653
Aug 10 $ 0.00165
+1.29%
$ -- $ 1,846
Aug 3 $ 0.00203
-9.82%
$ -- $ 1,926
Jul 27 $ 0.00225
-7.91%
$ -- $ 2,008
Jul 20 $ 0.00248
+10.53%
$ -- $ 1,974
Jul 13 $ 0.00272
-9.95%
$ -- $ 1,964
Jul 6 $ 0.003
-1.18%
$ -- $ 1,959
Jun 29 $ 0.0027
-33.86%
$ -- $ 1,820
Jun 22 $ 0.00339
-2.22%
$ -- $ 1,717
Jun 15 $ 0.00251
-47.20%
$ -- $ 1,716
Jun 8 $ 0.00461
+29.25%
$ -- $ 1,613
Jun 1 $ 0.00414
-31.28%
$ -- $ 1,572
May 25 $ 0.00574
+41.65%
$ -- $ 1,650
May 18 $ 0.00482
+3.63%
$ -- $ 1,654
May 11 $ 0.00588
+28.08%
$ -- $ 1,666
May 4 $ 0.00535
+0.81%
$ -- $ 1,668
Apr 27 $ 0.00524
-38.92%
$ -- $ 1,624
Apr 20 $ 0.00631
-18.40%
$ -- $ 1,603
Apr 13 $ 0.00802
+6.21%
$ -- $ 1,561
Apr 6 $ 0.0115
+73.80%
$ -- $ 1,703
Mar 30 $ 0.00649
+24.06%
$ -- $ 1,757
Mar 23 $ 0.00612
-26.75%
$ -- $ 1,748
Mar 16 $ 0.00708
-9.68%
$ -- $ 1,883
Mar 9 $ 0.00783
-34.83%
$ -- $ 2,025
Mar 2 $ 0.00885
-6.35%
$ -- $ 1,924
Feb 23 $ 0.00903
-54.56%
$ -- $ 1,717
Feb 16 $ 0.0196
-5.45%
$ -- $ 1,681
Feb 9 $ 0.0139
+193.22%
$ -- $ 1,609
Feb 2 $ 0.00588
-0.69%
$ -- $ 1,584
Jan 26 $ 0.00451
-23.91%
$ -- $ 1,678
Jan 19 $ 0.00607
+17.12%
$ -- $ 1,620
Jan 12 $ 0.00454
-22.26%
$ -- $ 1,483
Jan 5 $ 0.00574
-15.89%
$ -- $ 1,957
Dec 29 $ 0.00794
-15.51%
$ -- $ 2,126
Dec 22 $ 0.00792
-37.52%
$ -- $ 2,269
Dec 15 $ 0.00903
+24.56%
$ -- $ 2,277
Dec 8 $ 0.00838
-19.23%
$ -- $ 2,464
Dec 1 $ 0.0107
-77.37%
$ -- $ 2,636
Nov 24 $ 0.0469
-1.03%
$ -- $ 2,618
Nov 17 $ 0.0457
-4.91%
$ -- $ 2,572
Nov 10 $ 0.0482
+5.03%
$ -- $ 2,750
Nov 3 $ 0.0453
+9.06%
$ -- $ 2,385
Oct 27 $ 0.0413
-7.86%
$ -- $ 2,367
Oct 20 $ 0.0446
-46.60%
$ -- $ 2,548
Oct 13 $ 0.0851
-72.54%
$ -- $ 2,716