RazorCoin Historical Data

RZR Page 3
Download
Date Close Price change Market cap Trading volume
Sep 21 $0.00197
-3.09%
$-- $1,622
Sep 14 $0.0022
-4.52%
$-- $1,615
Sep 7 $0.00241
+25.46%
$-- $1,664
Aug 31 $0.00192
-9.76%
$-- $1,615
Aug 24 $0.00176
+6.40%
$-- $1,568
Aug 17 $0.00177
-27.34%
$-- $1,653
Aug 10 $0.00165
+1.29%
$-- $1,846
Aug 3 $0.00203
-9.82%
$-- $1,926
Jul 27 $0.00225
-7.91%
$-- $2,008
Jul 20 $0.00248
+10.53%
$-- $1,974
Jul 13 $0.00272
-9.95%
$-- $1,964
Jul 6 $0.003
-1.18%
$-- $1,959
Jun 29 $0.0027
-33.86%
$-- $1,820
Jun 22 $0.00339
-2.22%
$-- $1,717
Jun 15 $0.00251
-47.20%
$-- $1,716
Jun 8 $0.00461
+29.25%
$-- $1,613
Jun 1 $0.00414
-31.28%
$-- $1,572
May 25 $0.00574
+41.65%
$-- $1,650
May 18 $0.00482
+3.63%
$-- $1,654
May 11 $0.00588
+28.08%
$-- $1,666
May 4 $0.00535
+0.81%
$-- $1,668
Apr 27 $0.00524
-38.92%
$-- $1,624
Apr 20 $0.00631
-18.40%
$-- $1,603
Apr 13 $0.00802
+6.21%
$-- $1,561
Apr 6 $0.0115
+73.80%
$-- $1,703
Mar 30 $0.00649
+24.06%
$-- $1,757
Mar 23 $0.00612
-26.75%
$-- $1,748
Mar 16 $0.00708
-9.68%
$-- $1,883
Mar 9 $0.00783
-34.83%
$-- $2,025
Mar 2 $0.00885
-6.35%
$-- $1,924
Feb 23 $0.00903
-54.56%
$-- $1,717
Feb 16 $0.0196
-5.45%
$-- $1,681
Feb 9 $0.0139
+193.22%
$-- $1,609
Feb 2 $0.00588
-0.69%
$-- $1,584
Jan 26 $0.00451
-23.91%
$-- $1,678
Jan 19 $0.00607
+17.12%
$-- $1,620
Jan 12 $0.00454
-22.26%
$-- $1,483
Jan 5 $0.00574
-15.89%
$-- $1,957
Dec 29 $0.00794
-15.51%
$-- $2,126
Dec 22 $0.00792
-37.52%
$-- $2,269
Dec 15 $0.00903
+24.56%
$-- $2,277
Dec 8 $0.00838
-19.23%
$-- $2,464
Dec 1 $0.0107
-77.37%
$-- $2,636
Nov 24 $0.0469
-1.03%
$-- $2,618
Nov 17 $0.0457
-4.91%
$-- $2,572
Nov 10 $0.0482
+5.03%
$-- $2,750
Nov 3 $0.0453
+9.06%
$-- $2,385
Oct 27 $0.0413
-7.86%
$-- $2,367
Oct 20 $0.0446
-46.60%
$-- $2,548
Oct 13 $0.0851
-72.54%
$-- $2,716