RazorCoin Historical Data

RZR Page 4
Download
Date Close Price change Market cap Trading volume
Oct 6 $0.298
+12.56%
$-- $2,471
Sep 29 $0.258
-14.30%
$-- $2,545
Sep 22 $0.303
-6.19%
$-- $2,860
Sep 15 $0.321
-15.93%
$-- $3,041
Sep 8 $0.382
+0.42%
$-- $3,342
Sep 1 $0.389
+1.78%
$-- $3,381
Aug 25 $0.385
-4.20%
$-- $3,542
Aug 18 $0.408
+10.31%
$-- $3,506
Aug 11 $0.388
+68.58%
$-- $3,694
Aug 4 $0.237
+73.73%
$-- $4,142
Jul 28 $0.136
-23.40%
$-- $4,107
Jul 21 $0.179
-16.51%
$-- $4,263
Jul 14 $0.213
-1.57%
$-- $4,355
Jul 7 $0.22
-36.60%
$-- $4,367
Jun 30 $0.354
+0.00%
$-- $627
Download