Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RazorCoin Historical Data

RZR Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6 $0.298
+12.56%
$-- $2,471
Sep 29 $0.258
-14.30%
$-- $2,545
Sep 22 $0.303
-6.19%
$-- $2,860
Sep 15 $0.321
-15.93%
$-- $3,041
Sep 8 $0.382
+0.42%
$-- $3,342
Sep 1 $0.389
+1.78%
$-- $3,381
Aug 25 $0.385
-4.20%
$-- $3,542
Aug 18 $0.408
+10.31%
$-- $3,506
Aug 11 $0.388
+68.58%
$-- $3,694
Aug 4 $0.237
+73.73%
$-- $4,142
Jul 28 $0.136
-23.40%
$-- $4,107
Jul 21 $0.179
-16.51%
$-- $4,263
Jul 14 $0.213
-1.57%
$-- $4,355
Jul 7 $0.22
-36.60%
$-- $4,367
Jun 30 $0.354
+0.00%
$-- $627
Download