RazorCoin Historical Data

RZR Page 4
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.298
+12.56%
$ -- $ 2,471
Sep 29 $ 0.258
-14.30%
$ -- $ 2,545
Sep 22 $ 0.303
-6.19%
$ -- $ 2,860
Sep 15 $ 0.321
-15.93%
$ -- $ 3,041
Sep 8 $ 0.382
+0.42%
$ -- $ 3,342
Sep 1 $ 0.389
+1.78%
$ -- $ 3,381
Aug 25 $ 0.385
-4.20%
$ -- $ 3,542
Aug 18 $ 0.408
+10.31%
$ -- $ 3,506
Aug 11 $ 0.388
+68.58%
$ -- $ 3,694
Aug 4 $ 0.237
+73.73%
$ -- $ 4,142
Jul 28 $ 0.136
-23.40%
$ -- $ 4,107
Jul 21 $ 0.179
-16.51%
$ -- $ 4,263
Jul 14 $ 0.213
-1.57%
$ -- $ 4,355
Jul 7 $ 0.22
-36.60%
$ -- $ 4,367
Jun 30 $ 0.354
+0.00%
$ -- $ 627
Download