RazorCoin Historical Data

RZR Page 6
Download
Date Close Price change Market cap Trading volume
Dec 13, 2016 $0.00353
+0.00%
$-- $779
Dec 12, 2016 $0.00353
+0.00%
$-- $778
Dec 11, 2016 $0.00348
+0.00%
$-- $768
Dec 10, 2016 $0.00351
+0.00%
$-- $774
Dec 9, 2016 $0.00349
+0.00%
$-- $770
Dec 8, 2016 $0.00348
+0.00%
$-- $768
Dec 7, 2016 $0.00347
+0.00%
$-- $766
Dec 6, 2016 $0.00343
+0.00%
$-- $758
Dec 5, 2016 $0.00342
+0.00%
$-- $754
Dec 4, 2016 $0.00347
+0.00%
$-- $766
Dec 3, 2016 $0.00346
+0.00%
$-- $764
Dec 2, 2016 $0.00349
+0.00%
$-- $771
Dec 1, 2016 $0.00341
+0.00%
$-- $753
Nov 30, 2016 $0.00336
+0.00%
$-- $742
Nov 29, 2016 $0.00332
+0.00%
$-- $733
Nov 28, 2016 $0.00332
+0.00%
$-- $733
Nov 27, 2016 $0.0033
+0.00%
$-- $729
Nov 26, 2016 $0.00333
+0.00%
$-- $734
Nov 25, 2016 $0.00335
+0.00%
$-- $740
Nov 24, 2016 $0.00333
+0.00%
$-- $735
Nov 23, 2016 $0.00336
+0.00%
$-- $741
Nov 22, 2016 $0.0034
+0.00%
$-- $749
Nov 21, 2016 $0.00334
+0.00%
$-- $736
Nov 20, 2016 $0.0033
+0.00%
$-- $729
Nov 19, 2016 $0.00339
+0.00%
$-- $748
Nov 18, 2016 $0.00338
+0.00%
$-- $747
Nov 17, 2016 $0.00334
+0.00%
$-- $738
Nov 16, 2016 $0.00335
+0.00%
$-- $740
Nov 15, 2016 $0.00322
+0.00%
$-- $711
Nov 14, 2016 $0.00319
+0.00%
$-- $705
Nov 13, 2016 $0.00318
+0.00%
$-- $702
Nov 12, 2016 $0.00319
+0.00%
$-- $704
Nov 11, 2016 $0.00324
+0.00%
$-- $715
Nov 10, 2016 $0.00324
+0.00%
$-- $715
Nov 9, 2016 $0.00327
+0.00%
$-- $721
Nov 8, 2016 $0.00322
+0.00%
$-- $711
Nov 7, 2016 $0.00319
+0.00%
$-- $705
Nov 6, 2016 $0.00322
+0.00%
$-- $710
Nov 5, 2016 $0.00318
+0.00%
$-- $702
Nov 4, 2016 $0.00318
+0.00%
$-- $702
Nov 3, 2016 $0.0031
+0.00%
$-- $685
Nov 2, 2016 $0.00332
+0.00%
$-- $734
Nov 1, 2016 $0.00329
+0.00%
$-- $727
Oct 31, 2016 $0.00317
+0.00%
$-- $699
Oct 30, 2016 $0.00316
+0.00%
$-- $697
Oct 29, 2016 $0.00324
+0.00%
$-- $715
Oct 28, 2016 $0.00311
+0.00%
$-- $686
Oct 27, 2016 $0.00309
+0.00%
$-- $682
Oct 26, 2016 $0.00306
+0.00%
$-- $675
Oct 25, 2016 $0.00295
+0.00%
$-- $651