RazorCoin Historical Data

RZR Page 9
Download
Date Close Price change Market cap Trading volume
Jul 16, 2016 $0.00299
+0.00%
$-- $661
Jul 15, 2016 $0.00301
+0.00%
$-- $664
Jul 14, 2016 $0.00298
+0.00%
$-- $657
Jul 13, 2016 $0.003
+0.00%
$-- $661
Jul 12, 2016 $0.00304
+0.00%
$-- $671
Jul 11, 2016 $0.00293
+0.00%
$-- $647
Jul 10, 2016 $0.00293
+0.00%
$-- $647
Jul 9, 2016 $0.00295
+0.00%
$-- $652
Jul 8, 2016 $0.003
+0.00%
$-- $663
Jul 7, 2016 $0.00288
+0.00%
$-- $635
Jul 6, 2016 $0.00305
+0.00%
$-- $673
Jul 5, 2016 $0.00301
+0.00%
$-- $664
Jul 4, 2016 $0.00306
+0.00%
$-- $675
Jul 3, 2016 $0.003
+0.00%
$-- $662
Jul 2, 2016 $0.00316
+0.00%
$-- $698
Jul 1, 2016 $0.00306
+0.00%
$-- $675
Jun 30, 2016 $0.00304
+0.00%
$-- $670
Jun 29, 2016 $0.00288
+0.00%
$-- $637
Jun 28, 2016 $0.00292
+0.00%
$-- $645
Jun 27, 2016 $0.00292
+0.00%
$-- $645
Jun 26, 2016 $0.00283
+0.00%
$-- $625
Jun 25, 2016 $0.00301
+0.00%
$-- $664
Jun 24, 2016 $0.00298
+0.00%
$-- $657
Jun 23, 2016 $0.00281
+0.00%
$-- $621
Jun 22, 2016 $0.00267
+0.00%
$-- $591
Jun 21, 2016 $0.00302
+0.00%
$-- $667
Jun 20, 2016 $0.00333
+0.00%
$-- $734
Jun 19, 2016 $0.00345
+0.00%
$-- $761
Jun 18, 2016 $0.00342
+0.00%
$-- $754
Jun 17, 2016 $0.00337
+0.00%
$-- $744
Jun 16, 2016 $0.00345
+0.00%
$-- $761
Jun 15, 2016 $0.00313
+0.00%
$-- $691
Jun 14, 2016 $0.0031
+0.00%
$-- $685
Jun 13, 2016 $0.00317
+0.00%
$-- $700
Jun 12, 2016 $0.00302
+0.00%
$-- $667
Jun 11, 2016 $0.00268
+0.00%
$-- $592
Jun 10, 2016 $0.00262
+0.00%
$-- $578
Jun 9, 2016 $0.0026
+0.00%
$-- $575
Jun 8, 2016 $0.00263
+0.00%
$-- $581
Jun 7, 2016 $0.00261
+0.00%
$-- $576
Jun 6, 2016 $0.00264
+0.00%
$-- $584
Jun 5, 2016 $0.0026
+0.00%
$-- $575
Jun 4, 2016 $0.00259
+0.00%
$-- $572
Jun 3, 2016 $0.00257
+0.00%
$-- $567
Jun 2, 2016 $0.00243
+0.00%
$-- $537
Jun 1, 2016 $0.00243
+0.00%
$-- $537
May 31, 2016 $0.0024
+0.00%
$-- $529
May 30, 2016 $0.00241
+0.00%
$-- $532
May 29, 2016 $0.00234
+0.00%
$-- $516
May 28, 2016 $0.00238
+0.00%
$-- $524