RazorCoin Historical Data

RZR
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Aug 14 $ 0.00145
-92.60%
$ -- $ 25,732
Aug 7 $ 0.0184
+19.40%
$ -- $ 25,194
Jul 31 $ 0.0146
+12.10%
$ -- $ 20,534
Jul 24 $ 0.0125
+0.08%
$ -- $ 18,904
Jul 17 $ 0.0125
+23.42%
$ -- $ 17,970
Jul 10 $ 0.00867
-18.35%
$ -- $ 15,557
Jul 3 $ 0.0114
-2.32%
$ -- $ 18,022
Jun 26 $ 0.0115
+3.70%
$ -- $ 17,608
Jun 19 $ 0.0115
-2.87%
$ -- $ 18,614
Jun 12 $ 0.0115
-4.49%
$ -- $ 17,983
Jun 5 $ 0.0135
+9.96%
$ -- $ 19,751
May 29 $ 0.0114
+10.76%
$ -- $ 16,749
May 22 $ 0.00992
+3.03%
$ -- $ 15,636
May 15 $ 0.00926
+19.62%
$ -- $ 13,167
May 8 $ 0.00803
+6.50%
$ -- $ 12,156
May 1 $ 0.00704
+9.79%
$ -- $ 10,472
Apr 24 $ 0.00612
+8.31%
$ -- $ 9,150
Apr 17 $ 0.00566
+4.62%
$ -- $ 8,593
Apr 10 $ 0.00533
-2.47%
$ -- $ 8,347
Apr 3 $ 0.00546
+4.96%
$ -- $ 8,184
Mar 27 $ 0.00497
+5.01%
$ -- $ 7,432
Mar 20 $ 0.00439
-7.44%
$ -- $ 7,124
Mar 13 $ 0.00463
-17.42%
$ -- $ 7,973
Mar 6 $ 0.00555
-4.06%
$ -- $ 8,365
Feb 27 $ 0.00576
+6.95%
$ -- $ 8,675
Feb 20 $ 0.00531
+8.73%
$ -- $ 7,986
Feb 13 $ 0.00475
+5.37%
$ -- $ 7,194
Feb 6 $ 0.00451
-2.76%
$ -- $ 7,111
Jan 30 $ 0.0046
+10.36%
$ -- $ 6,934
Jan 23 $ 0.00414
-0.74%
$ -- $ 6,376
Jan 16 $ 0.00416
+11.05%
$ -- $ 6,226
Jan 9 $ 0.00372
-8.73%
$ -- $ 5,865
Jan 2 $ 0.00408
-11.42%
$ -- $ 6,851
Dec 26 $ 0.00451
+10.79%
$ -- $ 6,685
Dec 19 $ 0.00404
+12.83%
$ -- $ 5,978
Dec 12 $ 0.00357
+1.36%
$ -- $ 5,467
Dec 5 $ 0.00348
+1.81%
$ -- $ 5,359
Nov 28 $ 0.00347
+4.52%
$ -- $ 5,263
Nov 21 $ 0.0033
-0.93%
$ -- $ 5,166
Nov 14 $ 0.0033
+3.38%
$ -- $ 5,117
Nov 7 $ 0.00318
-0.47%
$ -- $ 4,973
Oct 31 $ 0.00322
+1.61%
$ -- $ 4,958
Oct 24 $ 0.00316
+7.19%
$ -- $ 4,757
Oct 17 $ 0.00296
+2.46%
$ -- $ 4,469
Oct 10 $ 0.0029
+3.72%
$ -- $ 4,444
Oct 3 $ 0.00279
+0.65%
$ -- $ 4,293
Sep 26 $ 0.00277
+0.66%
$ -- $ 4,254
Sep 19 $ 0.00272
-1.38%
$ -- $ 4,219
Sep 12 $ 0.00277
+0.44%
$ -- $ 4,260
Download