Valero Energy (Reality Tokenized) Historical Data

rVLO Page 10
Download
Date Close Price change Market cap Trading volume
3:08 PM $ 247.95
-0.09%
$ -- $ 321.83 million
3:07 PM $ 248.18
+0.03%
$ -- $ 321.83 million
3:06 PM $ 248.12
-0.08%
$ -- $ 321.83 million
3:05 PM $ 248.22
+0.04%
$ -- $ 312.85 million
3:04 PM $ 248.11
+0.07%
$ -- $ 312.85 million
3:03 PM $ 247.91
-0.20%
$ -- $ 301.89 million
3:02 PM $ 248.42
+0.05%
$ -- $ 301.89 million
3:01 PM $ 248.3
+0.14%
$ -- $ 278.76 million
3:00 PM $ 247.96
-0.08%
$ -- $ 278.76 million
2:59 PM $ 248.21
+0.78%
$ -- $ 271.57 million
2:58 PM $ 246.28
+0.17%
$ -- $ 271.57 million
2:57 PM $ 245.81
+0.22%
$ -- $ 261.37 million
2:56 PM $ 245.22
+0.33%
$ -- $ 261.37 million
2:55 PM $ 244.37
+0.14%
$ -- $ 257.11 million
2:54 PM $ 244.04
-0.12%
$ -- $ 251.76 million
2:53 PM $ 244.33
+0.05%
$ -- $ 251.76 million
2:52 PM $ 244.17
+0.13%
$ -- $ 239.39 million
2:51 PM $ 243.85
+0.12%
$ -- $ 239.39 million
2:50 PM $ 243.53
-0.08%
$ -- $ 235.64 million
2:49 PM $ 243.74
+0.00%
$ -- $ 235.64 million
2:48 PM $ 243.75
+0.19%
$ -- $ 235.64 million
2:47 PM $ 243.29
-0.07%
$ -- $ 228.58 million
2:46 PM $ 243.44
+0.14%
$ -- $ 228.58 million
2:45 PM $ 243.09
+0.17%
$ -- $ 227.23 million
2:44 PM $ 242.68
-0.09%
$ -- $ 227.23 million
2:43 PM $ 242.9
-0.05%
$ -- $ 215.35 million
2:42 PM $ 243.01
-0.02%
$ -- $ 215.35 million
2:41 PM $ 243.09
-0.06%
$ -- $ 215.35 million
2:40 PM $ 243.22
+0.04%
$ -- $ 214.73 million
2:39 PM $ 243.13
-0.03%
$ -- $ 214.73 million
2:38 PM $ 243.24
-0.12%
$ -- $ 204.3 million
2:37 PM $ 243.51
+0.18%
$ -- $ 204.3 million
2:36 PM $ 243.07
+0.06%
$ -- $ 204.3 million
2:35 PM $ 242.92
+0.02%
$ -- $ 203.86 million
2:34 PM $ 242.85
+0.09%
$ -- $ 203.86 million
2:33 PM $ 242.61
-0.31%
$ -- $ 192.94 million
2:32 PM $ 243.39
-0.25%
$ -- $ 192.94 million
2:31 PM $ 244
-0.02%
$ -- $ 192.94 million
2:30 PM $ 244.03
+0.15%
$ -- $ 192.94 million
2:29 PM $ 243.66
+0.08%
$ -- $ 185.43 million
2:28 PM $ 243.5
+0.10%
$ -- $ 184 million
2:27 PM $ 243.26
+0.09%
$ -- $ 184 million
2:26 PM $ 243.12
+0.00%
$ -- $ 184 million
2:25 PM $ 243.17
+0.00%
$ -- $ 175.5 million
2:24 PM $ 243.18
+0.06%
$ -- $ 169.57 million
2:23 PM $ 243.06
+0.00%
$ -- $ 169.57 million
2:22 PM $ 243.12
-0.05%
$ -- $ 169.57 million
2:21 PM $ 243.24
+0.21%
$ -- $ 163.88 million
2:20 PM $ 242.7
+0.18%
$ -- $ 163.88 million
2:19 PM $ 242.29
+0.13%
$ -- $ 163.15 million