Valero Energy (Reality Tokenized) Historical Data

rVLO Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $236.8
+0.00%
$-- $35.87 million
Jun 20, 7 PM $236.8
+0.00%
$-- $35.87 million
Jun 20, 6 PM $236.8
+0.00%
$-- $35.87 million
Jun 20, 5 PM $236.8
+0.00%
$-- $35.87 million
Jun 20, 4 PM $236.8
+0.00%
$-- $35.87 million
Jun 20, 3 PM $236.8
+0.00%
$-- $35.87 million
Jun 20, 2 PM $236.8
+0.00%
$-- $35.87 million
Jun 20, 1 PM $236.8
+0.00%
$-- $35.87 million
Jun 20, 12 PM $236.8
+0.00%
$-- $35.87 million
Jun 20, 11 AM $236.8
+0.00%
$-- $35.87 million
Jun 20, 10 AM $236.8
+0.00%
$-- $35.87 million
Jun 20, 9 AM $236.8
+0.00%
$-- $35.87 million
Jun 20, 8 AM $236.8
+0.00%
$-- $35.87 million
Jun 20, 7 AM $236.8
+0.00%
$-- $35.87 million
Jun 20, 6 AM $236.8
+0.00%
$-- $35.87 million
Jun 20, 5 AM $236.8
+0.00%
$-- $35.87 million
Jun 20, 4 AM $236.8
+0.00%
$-- $35.87 million
Jun 20, 3 AM $236.8
+0.00%
$-- $1.45 billion
Jun 20, 2 AM $236.8
+0.00%
$-- $1.45 billion
Jun 20, 1 AM $236.8
+0.00%
$-- $1.45 billion
Jun 20, 12 AM $236.8
+0.00%
$-- $1.45 billion
Jun 19, 11 PM $236.8
+0.00%
$-- $1.45 billion
Jun 19, 10 PM $236.8
+0.00%
$-- $1.45 billion
Jun 19, 9 PM $236.8
+0.00%
$-- $1.45 billion
Jun 19, 8 PM $236.8
+0.00%
$-- $1.45 billion
Jun 19, 7 PM $236.8
+0.00%
$-- $1.45 billion
Jun 19, 6 PM $236.8
+0.00%
$-- $1.45 billion
Jun 19, 5 PM $236.8
+0.00%
$-- $1.45 billion
Jun 19, 4 PM $236.8
+0.00%
$-- $1.45 billion
Jun 19, 3 PM $236.8
+0.00%
$-- $1.45 billion
Jun 19, 2 PM $236.8
+0.00%
$-- $1.45 billion
Jun 19, 1 PM $236.8
+0.00%
$-- $1.45 billion
Jun 19, 12 PM $236.8
+0.00%
$-- $1.45 billion
Jun 19, 11 AM $236.8
+0.00%
$-- $1.45 billion
Jun 19, 10 AM $236.8
+0.00%
$-- $1.45 billion
Jun 19, 9 AM $236.8
+0.00%
$-- $1.45 billion
Jun 19, 8 AM $236.8
+0.00%
$-- $1.45 billion
Jun 19, 7 AM $236.8
+0.00%
$-- $1.45 billion
Jun 19, 6 AM $236.8
+0.00%
$-- $1.45 billion
Jun 19, 5 AM $236.8
+0.00%
$-- $1.45 billion
Jun 19, 4 AM $236.8
+0.00%
$-- $1.45 billion
Jun 19, 3 AM $236.8
+0.00%
$-- $1.45 billion
Jun 19, 2 AM $236.8
+0.00%
$-- $1.45 billion
Jun 19, 1 AM $236.8
+0.00%
$-- $1.45 billion
Jun 19, 12 AM $236.8
+0.00%
$-- $1.45 billion
Jun 18, 11 PM $236.8
-0.29%
$-- $1.45 billion
Jun 18, 10 PM $237.5
+0.00%
$-- $1.45 billion
Jun 18, 9 PM $237.5
-0.11%
$-- $1.45 billion
Jun 18, 8 PM $237.76
+0.55%
$-- $1.45 billion
Jun 18, 7 PM $236.51
-0.43%
$-- $609.9 million