Valero Energy (Reality Tokenized) Historical Data

rVLO Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $237.54
+0.63%
$-- $469.37 million
Jun 18, 5 PM $236.06
+0.52%
$-- $409.75 million
Jun 18, 4 PM $234.89
+0.48%
$-- $348.94 million
Jun 18, 3 PM $233.76
-0.22%
$-- $290.12 million
Jun 18, 2 PM $234.27
+0.09%
$-- $241.41 million
Jun 18, 1 PM $234.08
-2.42%
$-- $148.94 million
Jun 18, 12 PM $239.89
-0.01%
$-- $125,303
Jun 18, 11 AM $239.91
+0.00%
$-- $86,592
Jun 18, 10 AM $239.91
-0.48%
$-- $16,814
Jun 18, 9 AM $241.06
+0.00%
$-- $2,988
Jun 18, 8 AM $241.05
+0.56%
$-- $2,022
Jun 18, 7 AM $239.7
+0.00%
$-- $662.06 million
Jun 18, 6 AM $239.7
+0.00%
$-- $662.06 million
Jun 18, 5 AM $239.7
+0.00%
$-- $662.06 million
Jun 18, 4 AM $239.7
+0.00%
$-- $662.06 million
Jun 18, 3 AM $239.7
+0.00%
$-- $662.06 million
Jun 18, 2 AM $239.7
+0.00%
$-- $662.06 million
Jun 18, 1 AM $239.7
-0.64%
$-- $662.06 million
Jun 18, 12 AM $241.24
+0.00%
$-- $662.06 million
Jun 17, 11 PM $241.24
+0.52%
$-- $662.06 million
Jun 17, 10 PM $240
-0.02%
$-- $662.05 million
Jun 17, 9 PM $240.06
+0.64%
$-- $662.03 million
Jun 17, 8 PM $238.53
-0.59%
$-- $662.01 million
Jun 17, 7 PM $240.03
-0.79%
$-- $531.25 million
Jun 17, 6 PM $241.95
+0.26%
$-- $406.24 million
Jun 17, 5 PM $241.29
-0.24%
$-- $304.4 million
Jun 17, 4 PM $241.87
+1.53%
$-- $242.08 million
Jun 17, 3 PM $238.22
-0.43%
$-- $169.83 million
Jun 17, 2 PM $239.26
-0.83%
$-- $120.6 million
Jun 17, 1 PM $241.27
-1.34%
$-- $37.17 million
Jun 17, 12 PM $244.55
+0.22%
$-- $215,367
Jun 17, 11 AM $244.01
+0.54%
$-- $152,706
Jun 17, 10 AM $242.71
+0.00%
$-- $102,750
Jun 17, 9 AM $242.71
+0.00%
$-- $79,450
Jun 17, 8 AM $242.71
-0.27%
$-- $74,596
Jun 17, 7 AM $243.37
+0.98%
$-- $724.6 million
Jun 17, 6 AM $241.02
+0.00%
$-- $724.6 million
Jun 17, 5 AM $241.02
+0.00%
$-- $724.6 million
Jun 17, 4 AM $241.02
+0.00%
$-- $724.6 million
Jun 17, 3 AM $241.02
+0.00%
$-- $724.6 million
Jun 17, 2 AM $241.02
-1.22%
$-- $724.6 million
Jun 17, 1 AM $244
+0.00%
$-- $724.6 million
Jun 17, 12 AM $244
+0.00%
$-- $724.6 million
Jun 16, 11 PM $244
-0.33%
$-- $724.53 million
Jun 16, 10 PM $244.82
+0.31%
$-- $724.42 million
Jun 16, 9 PM $244.06
-0.31%
$-- $724.36 million
Jun 16, 8 PM $244.82
+0.28%
$-- $718.39 million
Jun 16, 7 PM $244.11
+0.05%
$-- $521.28 million
Jun 16, 6 PM $243.99
+0.05%
$-- $401.51 million
Jun 16, 5 PM $243.88
-0.11%
$-- $336.11 million