Valero Energy (Reality Tokenized) Historical Data

rVLO Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $244.14
+1.59%
$-- $254.51 million
Jun 16, 3 PM $240.33
-0.40%
$-- $192.82 million
Jun 16, 2 PM $241.34
-0.32%
$-- $139.01 million
Jun 16, 1 PM $242.14
-0.74%
$-- $86.3 million
Jun 16, 12 PM $243.95
-1.25%
$-- $1.2 million
Jun 16, 11 AM $247.03
-0.27%
$-- $821,642
Jun 16, 10 AM $247.71
+0.00%
$-- $468,977
Jun 16, 9 AM $247.71
-0.06%
$-- $449,397
Jun 16, 8 AM $247.86
+1.00%
$-- $448,902
Jun 16, 7 AM $245.4
+0.00%
$-- $1.07 billion
Jun 16, 6 AM $245.39
+0.00%
$-- $1.07 billion
Jun 16, 5 AM $245.39
-0.27%
$-- $1.07 billion
Jun 16, 4 AM $246.06
+0.00%
$-- $1.07 billion
Jun 16, 3 AM $246.06
-0.54%
$-- $1.07 billion
Jun 16, 2 AM $247.4
+0.00%
$-- $1.07 billion
Jun 16, 1 AM $247.41
+0.05%
$-- $1.07 billion
Jun 16, 12 AM $247.29
+0.00%
$-- $1.07 billion
Jun 15, 11 PM $247.29
-0.13%
$-- $1.07 billion
Jun 15, 10 PM $247.6
-0.39%
$-- $1.07 billion
Jun 15, 9 PM $248.58
+0.55%
$-- $1.07 billion
Jun 15, 8 PM $247.21
+0.00%
$-- $1.05 billion
Jun 15, 7 PM $247.28
-0.53%
$-- $854.33 million
Jun 15, 6 PM $248.6
+0.36%
$-- $677.74 million
Jun 15, 5 PM $247.71
-0.06%
$-- $594.56 million
Jun 15, 4 PM $247.87
+0.81%
$-- $517.23 million
Jun 15, 3 PM $245.87
-0.93%
$-- $418.36 million
Jun 15, 2 PM $248.21
+2.59%
$-- $271.57 million
Jun 15, 1 PM $241.94
-3.25%
$-- $111.97 million
Jun 15, 12 PM $250.08
-0.70%
$-- $4.21 million
Jun 15, 11 AM $251.85
+0.45%
$-- $1.57 million
Jun 15, 10 AM $250.72
-0.46%
$-- $1.13 million
Jun 15, 9 AM $251.87
+0.00%
$-- $917,113
Jun 15, 8 AM $251.87
-0.45%
$-- $764,203
Jun 15, 7 AM $253
-0.15%
$-- $270,376
Jun 15, 6 AM $253.39
-0.48%
$-- $215,436
Jun 15, 5 AM $254.62
+0.83%
$-- $215,183
Jun 15, 4 AM $252.52
-0.18%
$-- $214,419
Jun 15, 3 AM $252.98
-0.18%
$-- $198,996
Jun 15, 2 AM $253.43
-0.23%
$-- $91,695
Jun 15, 1 AM $254.02
+0.17%
$-- $86,367
Jun 15, 12 AM $253.6
-1.51%
$-- $761
Jun 14, 11 PM $257.5
+0.00%
$-- $30.61 million
Jun 14, 10 PM $257.5
+0.00%
$-- $30.61 million
Jun 14, 9 PM $257.5
+0.00%
$-- $30.61 million
Jun 14, 8 PM $257.5
+0.00%
$-- $30.61 million
Jun 14, 7 PM $257.5
+0.00%
$-- $30.61 million
Jun 14, 6 PM $257.5
+0.00%
$-- $30.61 million
Jun 14, 5 PM $257.5
+0.00%
$-- $30.61 million
Jun 14, 4 PM $257.5
+0.00%
$-- $30.61 million
Jun 14, 3 PM $257.5
+0.00%
$-- $30.61 million