Valero Energy (Reality Tokenized) Historical Data

rVLO Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $257.5
+0.00%
$-- $30.61 million
Jun 14, 1 PM $257.5
+0.00%
$-- $30.61 million
Jun 14, 12 PM $257.5
+0.00%
$-- $30.61 million
Jun 14, 11 AM $257.5
+0.00%
$-- $30.61 million
Jun 14, 10 AM $257.5
+0.00%
$-- $30.61 million
Jun 14, 9 AM $257.5
+0.00%
$-- $30.61 million
Jun 14, 8 AM $257.5
+0.00%
$-- $30.61 million
Jun 14, 7 AM $257.5
+0.00%
$-- $30.61 million
Jun 14, 6 AM $257.5
+0.00%
$-- $30.61 million
Jun 14, 5 AM $257.5
+0.00%
$-- $30.61 million
Jun 14, 4 AM $257.5
+0.00%
$-- $30.61 million
Jun 14, 3 AM $257.5
+0.00%
$-- $571.27 million
Jun 14, 2 AM $257.5
+0.00%
$-- $571.27 million
Jun 14, 1 AM $257.5
+0.00%
$-- $571.27 million
Jun 14, 12 AM $257.5
+0.00%
$-- $571.27 million
Jun 13, 11 PM $257.5
+0.00%
$-- $571.27 million
Jun 13, 10 PM $257.5
+0.00%
$-- $571.27 million
Jun 13, 9 PM $257.5
+0.00%
$-- $571.27 million
Jun 13, 8 PM $257.5
+0.00%
$-- $571.27 million
Jun 13, 7 PM $257.5
+0.00%
$-- $571.27 million
Jun 13, 6 PM $257.5
+0.00%
$-- $571.27 million
Jun 13, 5 PM $257.5
+0.00%
$-- $571.27 million
Jun 13, 4 PM $257.5
+0.00%
$-- $571.27 million
Jun 13, 3 PM $257.5
+0.00%
$-- $571.27 million
Jun 13, 2 PM $257.5
+0.00%
$-- $571.27 million
Jun 13, 1 PM $257.5
+0.00%
$-- $571.27 million
Jun 13, 12 PM $257.5
+0.00%
$-- $571.27 million
Jun 13, 11 AM $257.5
+0.00%
$-- $571.27 million
Jun 13, 10 AM $257.5
+0.00%
$-- $571.27 million
Jun 13, 9 AM $257.5
+0.00%
$-- $571.27 million
Jun 13, 8 AM $257.5
+0.00%
$-- $571.27 million
Jun 13, 7 AM $257.5
+0.00%
$-- $571.27 million
Jun 13, 6 AM $257.5
+0.00%
$-- $571.27 million
Jun 13, 5 AM $257.5
+0.00%
$-- $571.27 million
Jun 13, 4 AM $257.5
+0.00%
$-- $571.27 million
Jun 13, 3 AM $257.5
+0.00%
$-- $571.27 million
Jun 13, 2 AM $257.5
+0.00%
$-- $571.27 million
Jun 13, 1 AM $257.5
+0.00%
$-- $571.27 million
Jun 13, 12 AM $257.5
+0.00%
$-- $571.27 million
Jun 12, 11 PM $257.5
-0.33%
$-- $571.27 million
Jun 12, 10 PM $258.34
+0.00%
$-- $571.14 million
Jun 12, 9 PM $258.34
+0.00%
$-- $571.13 million
Jun 12, 8 PM $258.34
-0.12%
$-- $569.62 million
Jun 12, 7 PM $258.64
-0.47%
$-- $442.2 million
Jun 12, 6 PM $259.88
-0.20%
$-- $348.31 million
Jun 12, 5 PM $260.4
-0.05%
$-- $305.06 million
Jun 12, 4 PM $260.53
-0.56%
$-- $258.96 million
Jun 12, 3 PM $261.94
+1.40%
$-- $192.34 million
Jun 12, 2 PM $258.34
-0.65%
$-- $115.12 million
Jun 12, 1 PM $260.02
+2.64%
$-- $55.44 million
Download