Valero Energy (Reality Tokenized) Historical Data

rVLO Page 6
Download
Date Close Price change Market cap Trading volume
11:29 AM $ 251.15
+0.00%
$ -- $ 1.35 million
11:28 AM $ 251.15
+0.00%
$ -- $ 1.35 million
11:27 AM $ 251.15
-1.12%
$ -- $ 1.35 million
11:26 AM $ 254
+1.00%
$ -- $ 1.35 million
11:25 AM $ 250.97
+0.00%
$ -- $ 1.34 million
11:24 AM $ 250.97
+0.00%
$ -- $ 1.34 million
11:23 AM $ 250.97
+0.00%
$ -- $ 1.34 million
11:22 AM $ 250.97
+0.00%
$ -- $ 1.34 million
11:21 AM $ 250.97
+0.00%
$ -- $ 1.33 million
11:20 AM $ 250.97
+0.00%
$ -- $ 1.33 million
11:19 AM $ 250.97
+0.00%
$ -- $ 1.33 million
11:18 AM $ 250.97
+0.00%
$ -- $ 1.33 million
11:17 AM $ 250.97
+0.00%
$ -- $ 1.32 million
11:16 AM $ 250.97
+0.00%
$ -- $ 1.32 million
11:15 AM $ 250.97
+0.00%
$ -- $ 1.32 million
11:14 AM $ 250.97
+0.00%
$ -- $ 1.31 million
11:13 AM $ 250.97
+0.00%
$ -- $ 1.31 million
11:12 AM $ 250.97
+0.00%
$ -- $ 1.31 million
11:11 AM $ 250.97
+0.00%
$ -- $ 1.3 million
11:10 AM $ 250.97
+0.00%
$ -- $ 1.3 million
11:09 AM $ 250.97
+0.00%
$ -- $ 1.3 million
11:08 AM $ 250.97
+0.00%
$ -- $ 1.3 million
11:07 AM $ 250.97
+0.00%
$ -- $ 1.26 million
11:06 AM $ 250.97
+0.00%
$ -- $ 1.26 million
11:05 AM $ 250.97
+0.00%
$ -- $ 1.25 million
11:04 AM $ 250.97
+0.00%
$ -- $ 1.25 million
11:03 AM $ 250.97
+0.00%
$ -- $ 1.23 million
11:02 AM $ 250.97
+0.00%
$ -- $ 1.23 million
11:01 AM $ 250.97
+0.00%
$ -- $ 1.18 million
11:00 AM $ 250.97
+0.10%
$ -- $ 1.18 million
10:59 AM $ 250.72
+0.00%
$ -- $ 1.13 million
10:58 AM $ 250.72
+0.00%
$ -- $ 1.13 million
10:57 AM $ 250.72
+0.00%
$ -- $ 1.13 million
10:56 AM $ 250.72
+0.00%
$ -- $ 1.13 million
10:55 AM $ 250.72
+0.00%
$ -- $ 1.13 million
10:54 AM $ 250.72
+0.00%
$ -- $ 1.13 million
10:53 AM $ 250.72
+0.00%
$ -- $ 1.13 million
10:52 AM $ 250.72
+0.00%
$ -- $ 1.13 million
10:51 AM $ 250.72
+0.00%
$ -- $ 1.13 million
10:50 AM $ 250.72
+0.00%
$ -- $ 1.13 million
10:49 AM $ 250.72
+0.00%
$ -- $ 1.13 million
10:48 AM $ 250.72
+0.00%
$ -- $ 1.13 million
10:47 AM $ 250.72
+0.00%
$ -- $ 1.13 million
10:46 AM $ 250.72
+0.00%
$ -- $ 1.13 million
10:45 AM $ 250.72
+0.00%
$ -- $ 1.13 million
10:44 AM $ 250.72
+0.00%
$ -- $ 1.13 million
10:43 AM $ 250.72
+0.00%
$ -- $ 1.13 million
10:42 AM $ 250.72
+0.00%
$ -- $ 1.13 million
10:41 AM $ 250.72
+0.00%
$ -- $ 1.13 million
10:40 AM $ 250.72
+0.00%
$ -- $ 1.13 million