Valero Energy (Reality Tokenized) Historical Data

rVLO Page 8
Download
Date Close Price change Market cap Trading volume
12:32 PM $ 250.38
+0.00%
$ -- $ 3.21 million
12:31 PM $ 250.38
+0.00%
$ -- $ 2.97 million
12:30 PM $ 250.38
+0.00%
$ -- $ 2.97 million
12:29 PM $ 250.38
+0.00%
$ -- $ 2.97 million
12:28 PM $ 250.38
+0.00%
$ -- $ 2.97 million
12:27 PM $ 250.38
+0.00%
$ -- $ 2.96 million
12:26 PM $ 250.38
+0.00%
$ -- $ 2.96 million
12:25 PM $ 250.38
+0.00%
$ -- $ 2.95 million
12:24 PM $ 250.38
+0.11%
$ -- $ 2.95 million
12:23 PM $ 250.11
+0.00%
$ -- $ 2.95 million
12:22 PM $ 250.11
+0.00%
$ -- $ 2.94 million
12:21 PM $ 250.11
-0.28%
$ -- $ 2.94 million
12:20 PM $ 251.11
-0.29%
$ -- $ 2.94 million
12:19 PM $ 251.85
+0.00%
$ -- $ 2.93 million
12:18 PM $ 251.85
+0.00%
$ -- $ 2.93 million
12:17 PM $ 251.85
+0.00%
$ -- $ 2.92 million
12:16 PM $ 251.85
+0.00%
$ -- $ 2.92 million
12:15 PM $ 251.85
+0.00%
$ -- $ 2.92 million
12:14 PM $ 251.85
+0.00%
$ -- $ 2.92 million
12:13 PM $ 251.85
+0.00%
$ -- $ 2.89 million
12:12 PM $ 251.85
+0.00%
$ -- $ 2.89 million
12:11 PM $ 251.85
+0.00%
$ -- $ 2.87 million
12:10 PM $ 251.85
+0.00%
$ -- $ 2.86 million
12:09 PM $ 251.85
+0.00%
$ -- $ 2.86 million
12:08 PM $ 251.85
+0.00%
$ -- $ 2.86 million
12:07 PM $ 251.85
+0.00%
$ -- $ 1.66 million
12:06 PM $ 251.85
+0.00%
$ -- $ 1.66 million
12:05 PM $ 251.85
+0.00%
$ -- $ 1.61 million
12:04 PM $ 251.85
+0.00%
$ -- $ 1.61 million
12:03 PM $ 251.85
+0.00%
$ -- $ 1.58 million
12:02 PM $ 251.85
+0.00%
$ -- $ 1.58 million
12:01 PM $ 251.85
+0.00%
$ -- $ 1.57 million
12:00 PM $ 251.85
+0.00%
$ -- $ 1.57 million
11:59 AM $ 251.85
+0.00%
$ -- $ 1.57 million
11:58 AM $ 251.85
+0.00%
$ -- $ 1.57 million
11:57 AM $ 251.85
+0.00%
$ -- $ 1.56 million
11:56 AM $ 251.85
+0.00%
$ -- $ 1.56 million
11:55 AM $ 251.85
+0.00%
$ -- $ 1.56 million
11:54 AM $ 251.85
+0.00%
$ -- $ 1.56 million
11:53 AM $ 251.85
+0.00%
$ -- $ 1.55 million
11:52 AM $ 251.85
+0.00%
$ -- $ 1.55 million
11:51 AM $ 251.85
+0.00%
$ -- $ 1.54 million
11:50 AM $ 251.85
+0.00%
$ -- $ 1.54 million
11:49 AM $ 251.85
+0.00%
$ -- $ 1.53 million
11:48 AM $ 251.85
+0.00%
$ -- $ 1.53 million
11:47 AM $ 251.85
+0.00%
$ -- $ 1.5 million
11:46 AM $ 251.85
+0.00%
$ -- $ 1.5 million
11:45 AM $ 251.86
+0.00%
$ -- $ 1.5 million
11:44 AM $ 251.86
+0.00%
$ -- $ 1.5 million
11:43 AM $ 251.86
+0.00%
$ -- $ 1.49 million