Valero Energy (Reality Tokenized) Historical Data

rVLO Page 9
Download
Date Close Price change Market cap Trading volume
2:38 PM $ 243.24
-0.12%
$ -- $ 204.3 million
2:37 PM $ 243.51
+0.18%
$ -- $ 204.3 million
2:36 PM $ 243.07
+0.06%
$ -- $ 204.3 million
2:35 PM $ 242.92
+0.02%
$ -- $ 203.86 million
2:34 PM $ 242.85
+0.09%
$ -- $ 203.86 million
2:33 PM $ 242.61
-0.31%
$ -- $ 192.94 million
2:32 PM $ 243.39
-0.25%
$ -- $ 192.94 million
2:31 PM $ 244
-0.02%
$ -- $ 192.94 million
2:30 PM $ 244.03
+0.15%
$ -- $ 192.94 million
2:29 PM $ 243.66
+0.08%
$ -- $ 185.43 million
2:28 PM $ 243.5
+0.10%
$ -- $ 184 million
2:27 PM $ 243.26
+0.09%
$ -- $ 184 million
2:26 PM $ 243.12
+0.00%
$ -- $ 184 million
2:25 PM $ 243.17
+0.00%
$ -- $ 175.5 million
2:24 PM $ 243.18
+0.06%
$ -- $ 169.57 million
2:23 PM $ 243.06
+0.00%
$ -- $ 169.57 million
2:22 PM $ 243.12
-0.05%
$ -- $ 169.57 million
2:21 PM $ 243.24
+0.21%
$ -- $ 163.88 million
2:20 PM $ 242.7
+0.18%
$ -- $ 163.88 million
2:19 PM $ 242.29
+0.13%
$ -- $ 163.15 million
2:18 PM $ 241.98
-0.02%
$ -- $ 163.15 million
2:17 PM $ 242.02
-0.06%
$ -- $ 156.97 million
2:16 PM $ 242.15
-0.06%
$ -- $ 156.97 million
2:15 PM $ 242.28
-0.07%
$ -- $ 153.39 million
2:14 PM $ 242.41
-0.10%
$ -- $ 153.39 million
2:13 PM $ 242.65
+0.15%
$ -- $ 149.58 million
2:12 PM $ 242.18
+0.06%
$ -- $ 149.58 million
2:11 PM $ 242.09
-0.13%
$ -- $ 147.86 million
2:10 PM $ 242.43
-0.03%
$ -- $ 142.13 million
2:09 PM $ 242.38
+0.09%
$ -- $ 142.13 million
2:08 PM $ 242.18
-0.21%
$ -- $ 142.13 million
2:07 PM $ 242.73
+0.21%
$ -- $ 134.07 million
2:06 PM $ 242.19
+0.14%
$ -- $ 134.07 million
2:05 PM $ 241.86
+0.17%
$ -- $ 125.3 million
2:04 PM $ 241.44
-0.21%
$ -- $ 123.54 million
2:03 PM $ 241.95
+0.09%
$ -- $ 123.54 million
2:02 PM $ 241.66
-0.01%
$ -- $ 123.54 million
2:01 PM $ 241.67
+0.02%
$ -- $ 115.52 million
2:00 PM $ 241.74
-0.08%
$ -- $ 115.52 million
1:59 PM $ 241.94
-0.15%
$ -- $ 111.97 million
1:58 PM $ 242.34
+0.20%
$ -- $ 111.97 million
1:57 PM $ 241.88
-0.28%
$ -- $ 109.93 million
1:56 PM $ 242.65
+0.02%
$ -- $ 109.93 million
1:55 PM $ 242.65
-0.22%
$ -- $ 103.25 million
1:54 PM $ 243.16
-0.02%
$ -- $ 93.42 million
1:53 PM $ 243.22
-0.12%
$ -- $ 93.42 million
1:52 PM $ 243.49
-0.07%
$ -- $ 93.42 million
1:51 PM $ 243.86
+0.27%
$ -- $ 93.42 million
1:50 PM $ 243.21
-0.33%
$ -- $ 93.42 million
1:49 PM $ 244.01
+0.01%
$ -- $ 90.26 million