BaconDAO Historical Data

BACON Page 10
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 AM $ 0.00014
-1.00%
$ 38,944 $ 11,316
Jan 20, 12 AM $ 0.000152
-1.24%
$ 42,247 $ 11,155
Jan 19, 11 PM $ 0.000153
-0.29%
$ 42,350 $ 11,052
Jan 19, 10 PM $ 0.000153
+2.93%
$ 42,475 $ 11,221
Jan 19, 9 PM $ 0.000149
-2.87%
$ 41,265 $ 11,547
Jan 19, 8 PM $ 0.000161
+2.87%
$ 44,560 $ 11,862
Jan 19, 7 PM $ 0.000157
-7.13%
$ 43,467 $ 11,913
Jan 19, 6 PM $ 0.000167
-1.00%
$ 46,338 $ 11,908
Jan 19, 5 PM $ 0.000167
+0.00%
$ 46,338 $ 12,000
Jan 19, 4 PM $ 0.000167
-1.00%
$ 46,338 $ 11,958
Jan 19, 3 PM $ 0.000169
+0.00%
$ 46,807 $ 11,989
Jan 19, 2 PM $ 0.000167
+0.00%
$ 46,807 $ 11,873
Jan 19, 1 PM $ 0.000167
-0.87%
$ 46,338 $ 11,841
Jan 19, 12 PM $ 0.000169
+0.00%
$ 46,746 $ 11,795
Jan 19, 11 AM $ 0.000169
-4.22%
$ 46,746 $ 11,800
Jan 19, 10 AM $ 0.000174
+0.01%
$ 48,803 $ 11,819
Jan 19, 9 AM $ 0.000176
+0.00%
$ 48,798 $ 11,847
Jan 19, 8 AM $ 0.000174
+0.00%
$ 48,310 $ 11,833
Jan 19, 7 AM $ 0.000174
+2.03%
$ 48,310 $ 11,978
Jan 19, 6 AM $ 0.000171
-4.22%
$ 47,350 $ 11,938
Jan 19, 5 AM $ 0.000178
-0.97%
$ 49,436 $ 11,905
Jan 19, 4 AM $ 0.000175
-1.00%
$ 48,454 $ 11,947
Jan 19, 3 AM $ 0.000176
+0.35%
$ 48,942 $ 11,977
Jan 19, 2 AM $ 0.000176
-1.00%
$ 48,773 $ 12,015
Jan 19, 1 AM $ 0.000178
+0.00%
$ 49,267 $ 12,031
Jan 19, 12 AM $ 0.000178
+1.01%
$ 49,267 $ 12,065
Jan 18, 11 PM $ 0.000176
+6.13%
$ 48,773 $ 12,234
Jan 18, 10 PM $ 0.000166
-0.01%
$ 45,955 $ 12,200
Jan 18, 9 PM $ 0.000166
+0.00%
$ 45,958 $ 12,230
Jan 18, 8 PM $ 0.000166
-1.00%
$ 45,958 $ 12,290
Jan 18, 7 PM $ 0.000167
+1.33%
$ 46,421 $ 12,317
Jan 18, 6 PM $ 0.000165
-0.36%
$ 45,814 $ 12,288
Jan 18, 5 PM $ 0.000166
+3.55%
$ 45,980 $ 12,282
Jan 18, 4 PM $ 0.00016
-1.00%
$ 44,405 $ 12,260
Jan 18, 3 PM $ 0.000162
+1.01%
$ 44,405 $ 12,220
Jan 18, 2 PM $ 0.000162
-0.17%
$ 44,851 $ 12,216
Jan 18, 1 PM $ 0.00016
-5.15%
$ 44,474 $ 12,308
Jan 18, 9 AM $ 0.000155
+0.00%
$ 42,918 $ 12,581
Jan 18, 7 AM $ 0.000155
-2.11%
$ 42,896 $ 12,621
Jan 18, 6 AM $ 0.000155
+0.04%
$ 42,924 $ 12,682
Jan 18, 5 AM $ 0.000155
+0.00%
$ 43,340 $ 12,680
Jan 18, 4 AM $ 0.000155
+1.40%
$ 44,161 $ 12,623
Jan 18, 3 AM $ 0.000153
+0.00%
$ 42,314 $ 12,555
Jan 18, 2 AM $ 0.000153
+0.00%
$ 42,314 $ 12,574
Jan 18, 1 AM $ 0.000153
-1.00%
$ 42,314 $ 12,629
Jan 18, 12 AM $ 0.000154
+0.00%
$ 42,741 $ 12,586
Jan 17, 11 PM $ 0.000154
+1.35%
$ 42,741 $ 12,620
Jan 17, 10 PM $ 0.000152
-1.00%
$ 42,597 $ 12,484
Jan 17, 9 PM $ 0.000154
+1.01%
$ 42,597 $ 12,534
Jan 17, 8 PM $ 0.000152
-1.00%
$ 42,170 $ 12,482