BaconDAO Historical Data

BACON Page 11
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 PM $ 0.000154
+0.00%
$ 42,597 $ 12,546
Jan 17, 6 PM $ 0.000152
+0.00%
$ 42,170 $ 12,503
Jan 17, 5 PM $ 0.000152
-1.00%
$ 42,170 $ 12,521
Jan 17, 4 PM $ 0.000154
+0.00%
$ 42,597 $ 12,469
Jan 17, 3 PM $ 0.000154
+0.00%
$ 42,597 $ 12,461
Jan 17, 2 PM $ 0.000152
+1.60%
$ 42,170 $ 12,452
Jan 17, 1 PM $ 0.000148
+0.00%
$ 41,093 $ 12,329
Jan 17, 12 PM $ 0.000148
+0.00%
$ 41,093 $ 12,316
Jan 17, 11 AM $ 0.000148
+4.75%
$ 41,093 $ 12,257
Jan 17, 9 AM $ 0.00014
+0.00%
$ 38,753 $ 12,112
Jan 17, 5 AM $ 0.000146
+0.00%
$ 40,467 $ 12,016
Jan 17, 2 AM $ 0.000146
+1.02%
$ 40,478 $ 12,041
Jan 17, 1 AM $ 0.000144
-1.01%
$ 40,070 $ 12,065
Jan 17, 12 AM $ 0.000146
+1.02%
$ 40,478 $ 14,723
Jan 16, 11 PM $ 0.000144
-3.95%
$ 40,478 $ 14,897
Jan 16, 10 PM $ 0.00015
+3.74%
$ 41,717 $ 14,996
Jan 16, 9 PM $ 0.000146
+0.68%
$ 40,489 $ 14,921
Jan 16, 8 PM $ 0.000145
+0.00%
$ 40,214 $ 14,991
Jan 16, 7 PM $ 0.000153
+4.50%
$ 42,530 $ 15,018
Jan 16, 6 PM $ 0.000147
-4.39%
$ 40,697 $ 15,036
Jan 16, 5 PM $ 0.000153
-3.19%
$ 42,563 $ 15,069
Jan 16, 4 PM $ 0.000159
-1.67%
$ 43,967 $ 15,056
Jan 16, 3 PM $ 0.00016
+0.03%
$ 44,269 $ 15,082
Jan 16, 2 PM $ 0.00016
+3.13%
$ 44,258 $ 15,176
Jan 16, 1 PM $ 0.000155
+0.00%
$ 42,893 $ 15,277
Jan 16, 12 PM $ 0.000157
+1.53%
$ 43,542 $ 15,195
Jan 16, 11 AM $ 0.000155
+0.97%
$ 42,888 $ 15,216
Jan 16, 10 AM $ 0.000153
+0.71%
$ 42,477 $ 15,236
Jan 16, 9 AM $ 0.000152
-1.23%
$ 42,178 $ 15,189
Jan 16, 8 AM $ 0.000154
-1.55%
$ 42,705 $ 15,253
Jan 16, 7 AM $ 0.000151
+5.02%
$ 41,767 $ 15,249
Jan 16, 1 AM $ 0.000115
+0.00%
$ 31,889 $ 12,601
Jan 16, 12 AM $ 0.000115
+0.95%
$ 31,889 $ 12,651
Jan 15, 11 PM $ 0.000114
+3.97%
$ 31,883 $ 12,499
Jan 15, 10 PM $ 0.00011
-2.92%
$ 30,383 $ 12,471
Jan 15, 9 PM $ 0.000113
+2.36%
$ 31,298 $ 12,553
Jan 15, 8 PM $ 0.00011
-2.36%
$ 30,577 $ 12,604
Jan 15, 7 PM $ 0.000113
+3.59%
$ 31,314 $ 12,589
Jan 15, 6 PM $ 0.000109
-1.02%
$ 30,230 $ 12,615
Jan 15, 5 PM $ 0.00011
-0.02%
$ 30,541 $ 12,478
Jan 15, 4 PM $ 0.00011
+0.98%
$ 30,546 $ 12,507
Jan 15, 3 PM $ 0.000108
-1.00%
$ 29,947 $ 12,385
Jan 15, 2 PM $ 0.000108
+0.00%
$ 29,947 $ 12,321
Jan 15, 1 PM $ 0.000108
+0.00%
$ 29,947 $ 12,351
Jan 15, 12 PM $ 0.000108
+0.00%
$ 29,947 $ 12,370
Jan 15, 11 AM $ 0.000108
-2.63%
$ 29,947 $ 12,471
Jan 15, 10 AM $ 0.000111
-1.00%
$ 30,757 $ 12,496
Jan 15, 9 AM $ 0.000112
+2.94%
$ 31,068 $ 12,466
Jan 15, 8 AM $ 0.000109
-3.02%
$ 30,180 $ 12,535
Jan 15, 7 AM $ 0.000112
-1.00%
$ 31,120 $ 12,429