BaconDAO Historical Data

BACON Page 12
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 AM $ 0.0001
-1.00%
$ 27,740 $ 12,382
Jan 15, 12 AM $ 0.000101
+0.00%
$ 28,020 $ 12,480
Jan 14, 11 PM $ 0.000101
+0.00%
$ 28,020 $ 12,478
Jan 14, 10 PM $ 0.000101
+1.01%
$ 28,020 $ 12,547
Jan 14, 9 PM $ 0.0001
+0.00%
$ 27,740 $ 12,497
Jan 14, 8 PM $ 0.0001
-2.96%
$ 27,740 $ 12,485
Jan 14, 7 PM $ 0.000103
+5.57%
$ 28,585 $ 12,428
Jan 14, 6 PM $ 0.0000976
-0.93%
$ 27,077 $ 12,393
Jan 14, 5 PM $ 0.0000985
-3.24%
$ 27,332 $ 12,526
Jan 14, 4 PM $ 0.000102
+1.94%
$ 28,247 $ 12,559
Jan 14, 3 PM $ 0.0000999
-3.23%
$ 27,709 $ 12,645
Jan 14, 2 PM $ 0.000104
-0.78%
$ 28,924 $ 12,614
Jan 14, 1 PM $ 0.000105
+4.32%
$ 29,151 $ 12,694
Jan 14, 12 PM $ 0.000101
-1.01%
$ 27,945 $ 12,699
Jan 14, 11 AM $ 0.000102
+1.02%
$ 28,230 $ 12,659
Jan 14, 10 AM $ 0.000102
+0.00%
$ 28,230 $ 12,672
Jan 14, 9 AM $ 0.000102
+1.02%
$ 28,230 $ 12,665
Jan 14, 8 AM $ 0.000102
+1.02%
$ 28,230 $ 12,556
Jan 14, 7 AM $ 0.000101
-1.65%
$ 27,945 $ 12,469
Jan 14, 6 AM $ 0.000102
-3.10%
$ 28,413 $ 12,513
Jan 14, 5 AM $ 0.000106
+1.02%
$ 29,323 $ 12,548
Jan 14, 4 AM $ 0.000106
+1.02%
$ 29,323 $ 12,491
Jan 14, 3 AM $ 0.000105
+0.35%
$ 29,026 $ 12,462
Jan 14, 2 AM $ 0.000103
-0.49%
$ 28,502 $ 12,354
Jan 14, 1 AM $ 0.000103
+13.63%
$ 28,644 $ 12,332
Jan 14, 12 AM $ 0.0000909
-0.72%
$ 25,207 $ 12,295
Jan 13, 11 PM $ 0.0000915
-2.61%
$ 25,133 $ 12,203
Jan 13, 10 PM $ 0.000094
+0.00%
$ 26,070 $ 12,066
Jan 13, 9 PM $ 0.000094
+0.00%
$ 26,070 $ 12,149
Jan 13, 8 PM $ 0.000094
+0.00%
$ 26,070 $ 12,054
Jan 13, 7 PM $ 0.000094
-3.21%
$ 26,070 $ 11,998
Jan 13, 6 PM $ 0.0000971
-0.23%
$ 26,935 $ 12,064
Jan 13, 5 PM $ 0.0000973
-0.24%
$ 26,996 $ 11,962
Jan 13, 4 PM $ 0.0000976
+1.01%
$ 27,060 $ 11,907
Jan 13, 3 PM $ 0.0000966
-1.02%
$ 26,788 $ 11,978
Jan 13, 2 PM $ 0.0000976
+1.02%
$ 26,791 $ 11,992
Jan 13, 1 PM $ 0.0000966
-1.62%
$ 26,791 $ 11,869
Jan 13, 12 PM $ 0.0000972
-2.03%
$ 26,957 $ 12,055
Jan 13, 11 AM $ 0.0000992
-0.25%
$ 27,046 $ 12,052
Jan 13, 10 AM $ 0.0000995
+1.02%
$ 27,584 $ 12,012
Jan 13, 9 AM $ 0.0000985
-1.03%
$ 27,307 $ 12,041
Jan 13, 8 AM $ 0.0000995
+0.98%
$ 27,593 $ 12,054
Jan 13, 7 AM $ 0.0000985
+0.00%
$ 27,321 $ 12,232
Jan 13, 6 AM $ 0.0000985
-1.00%
$ 27,598 $ 12,196
Jan 13, 5 AM $ 0.0000995
+0.00%
$ 27,598 $ 12,096
Jan 13, 4 AM $ 0.0000995
+0.00%
$ 27,598 $ 12,061
Jan 13, 3 AM $ 0.0000985
-1.00%
$ 27,321 $ 11,988
Jan 13, 2 AM $ 0.0000995
+0.06%
$ 27,321 $ 12,062
Jan 13, 1 AM $ 0.0001
+1.01%
$ 27,859 $ 12,141
Jan 13, 12 AM $ 0.0000994
-1.01%
$ 27,581 $ 12,202