BaconDAO Historical Data

BACON Page 13
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 PM $ 0.0001
-0.03%
$ 27,862 $ 12,186
Jan 12, 10 PM $ 0.0001
-0.01%
$ 27,870 $ 12,155
Jan 12, 9 PM $ 0.0000995
-1.02%
$ 27,593 $ 12,111
Jan 12, 8 PM $ 0.000101
+0.99%
$ 27,595 $ 12,106
Jan 12, 7 PM $ 0.0000995
-1.03%
$ 27,604 $ 12,253
Jan 12, 6 PM $ 0.000101
-0.06%
$ 27,892 $ 12,329
Jan 12, 5 PM $ 0.000101
-1.41%
$ 27,909 $ 12,663
Jan 12, 4 PM $ 0.000102
-2.37%
$ 28,380 $ 13,583
Jan 12, 3 PM $ 0.000105
-0.30%
$ 29,068 $ 14,065
Jan 12, 2 PM $ 0.000105
+0.26%
$ 29,157 $ 14,095
Jan 12, 1 PM $ 0.000109
+3.75%
$ 30,360 $ 13,994
Jan 12, 12 PM $ 0.000106
+0.00%
$ 29,262 $ 13,891
Jan 12, 11 AM $ 0.000106
+6.28%
$ 29,262 $ 13,929
Jan 12, 10 AM $ 0.0000993
-5.86%
$ 27,534 $ 13,972
Jan 12, 9 AM $ 0.000105
+1.37%
$ 29,248 $ 14,007
Jan 12, 8 AM $ 0.000104
-0.10%
$ 28,852 $ 14,046
Jan 12, 7 AM $ 0.000105
+4.95%
$ 29,173 $ 13,987
Jan 12, 6 AM $ 0.0001
-0.57%
$ 27,798 $ 14,006
Jan 12, 5 AM $ 0.000101
+1.01%
$ 27,956 $ 14,012
Jan 12, 1 AM $ 0.0000951
+0.89%
$ 26,364 $ 13,953
Jan 12, 12 AM $ 0.0000942
-3.11%
$ 26,131 $ 13,966
Jan 11, 11 PM $ 0.0000963
+0.00%
$ 26,697 $ 13,999
Jan 11, 10 PM $ 0.000094
-1.36%
$ 26,070 $ 14,024
Jan 11, 9 PM $ 0.0000963
+1.38%
$ 26,697 $ 14,082
Jan 11, 8 PM $ 0.000094
+0.00%
$ 26,070 $ 14,122
Jan 11, 7 PM $ 0.000094
+2.68%
$ 26,070 $ 14,028
Jan 11, 6 PM $ 0.0000915
-6.17%
$ 25,390 $ 13,929
Jan 11, 5 PM $ 0.0000976
-2.54%
$ 27,928 $ 13,674
Jan 11, 4 PM $ 0.0000958
+0.80%
$ 26,572 $ 12,153
Jan 11, 3 PM $ 0.0000941
-0.36%
$ 26,098 $ 12,178
Jan 11, 2 PM $ 0.0000944
-1.92%
$ 26,192 $ 12,210
Jan 11, 1 PM $ 0.0000963
+7.96%
$ 26,705 $ 12,221
Jan 11, 12 PM $ 0.0000875
+0.00%
$ 24,273 $ 12,358
Jan 11, 11 AM $ 0.0000875
+1.03%
$ 24,273 $ 12,320
Jan 11, 10 AM $ 0.0000866
+0.00%
$ 24,026 $ 12,346
Jan 11, 9 AM $ 0.0000875
-1.00%
$ 24,273 $ 12,341
Jan 11, 8 AM $ 0.0000884
-1.01%
$ 24,517 $ 12,264
Jan 11, 7 AM $ 0.0000893
+0.79%
$ 24,766 $ 12,321
Jan 11, 6 AM $ 0.0000886
+0.00%
$ 24,572 $ 12,203
Jan 11, 5 AM $ 0.0000886
+1.03%
$ 24,572 $ 12,248
Jan 11, 4 AM $ 0.0000877
-1.02%
$ 24,323 $ 12,202
Jan 11, 3 AM $ 0.0000886
-0.56%
$ 24,572 $ 12,332
Jan 11, 2 AM $ 0.000085
-1.49%
$ 23,579 $ 12,388
Jan 11, 1 AM $ 0.000082
-7.83%
$ 22,750 $ 12,585
Jan 11, 12 AM $ 0.000089
+1.02%
$ 24,683 $ 12,493
Jan 10, 11 PM $ 0.0000881
+0.11%
$ 24,434 $ 12,479
Jan 10, 10 PM $ 0.0000877
+0.17%
$ 24,312 $ 12,451
Jan 10, 9 PM $ 0.0000875
-0.62%
$ 24,270 $ 12,593
Jan 10, 8 PM $ 0.0000881
+1.32%
$ 24,423 $ 12,527
Jan 10, 7 PM $ 0.0000869
+1.06%
$ 24,104 $ 12,550